Texas Roadhouse, Inc.

TXRH•Consumer Cyclical•Restaurants

$197.03

-0.26%

Last Price

$197.03

2026-07-17

24h Change

-0.26%

-0.52 USD

Volume

1.2M

Shares Traded

Data Reliability

High

5480 points (22 years)

Price History

Start a simulation with this asset

TXRH

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/5/2004 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

13.55%

Revenue Growth

Net Margin

6.90%

Profitability

ROE

27.76%

Return on Equity

Debt / EBITDA

1.43

Solvency

PEG Ratio

2.51

Valuation vs Growth

Rev. Growth (TTM)

12.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (29.9x)

Current: 30.9x

Technical focus
TXRH

30d volatility

35.99%

Distance to MA50

9.80%

Distance to MA200

13.27%

Distance to ATH

-4.01%

Momentum 3M

19.35%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Texas Roadhouse, Inc.

Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. It operates through Texas Roadhouse, Bubba's 33, and Others segments. The company's restaurants offer seasoned and aged steaks, ribs, seafood, chicken, pork chops, pulled pork, and vegetable plates, as well as an assortment of hamburgers, salads, and sandwiches; and pizza, wings, and various appetizers and dinner entrées. The company also operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers brands. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.08%

Volatility35.99%

Max Drawdown-25.36%

Momentum : TXRH

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.23%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$197.03	1,184,513
2026-07-16	$197.55	757,951
2026-07-15	$189.86	749,682
2026-07-14	$189.09	587,701
2026-07-13	$192.03	817,255
2026-07-10	$189.50	796,186
2026-07-09	$187.04	802,153
2026-07-08	$181.68	934,000
2026-07-07	$187.03	793,300
2026-07-06	$186.01	1,155,350
2026-07-02	$194.28	862,049
2026-07-01	$191.48	837,862
2026-06-30	$193.23	728,988
2026-06-29	$193.84	1,325,854
2026-06-26	$196.59	2,789,377
2026-06-25	$190.61	1,263,115
2026-06-24	$187.02	983,826
2026-06-23	$179.99	1,174,179
2026-06-22	$179.77	1,457,864
2026-06-18	$177.75	1,727,007
2026-06-17	$173.54	1,222,043
2026-06-16	$168.23	1,163,438
2026-06-15	$167.54	1,443,349
2026-06-12	$167.86	705,005
2026-06-11	$167.70	904,965
2026-06-10	$164.24	955,495
2026-06-09	$164.00	1,115,933
2026-06-08	$167.78	899,708
2026-06-05	$170.46	1,397,715
2026-06-04	$161.30	1,737,613
2026-06-03	$166.19	1,398,405
2026-06-02	$170.94	495,790
2026-06-01	$175.40	1,044,240
2026-05-29	$180.62	853,803
2026-05-28	$180.35	951,795
2026-05-27	$181.49	1,059,000
2026-05-26	$182.20	1,191,060
2026-05-22	$177.57	674,725
2026-05-21	$178.05	739,098
2026-05-20	$178.34	1,616,039
2026-05-19	$173.82	1,092,682
2026-05-18	$177.14	983,804
2026-05-15	$177.97	967,222
2026-05-14	$177.06	1,146,153
2026-05-13	$179.30	1,423,650
2026-05-12	$183.57	1,355,848
2026-05-11	$183.54	2,262,711
2026-05-08	$177.38	2,907,164
2026-05-07	$157.93	2,211,561
2026-05-06	$159.68	1,192,853
2026-05-05	$158.03	683,056
2026-05-04	$155.88	1,071,799
2026-05-01	$158.29	1,186,658
2026-04-30	$160.99	1,041,402
2026-04-29	$159.82	1,171,766
2026-04-28	$158.31	1,042,277
2026-04-27	$157.87	1,360,751
2026-04-24	$159.78	1,095,153
2026-04-23	$160.44	887,630
2026-04-22	$158.15	871,213

Recent Dividends

Date	Amount
2025-12-02	+$0.68
2025-09-02	+$0.68
2025-06-03	+$0.68
2025-03-18	+$0.68
2024-12-10	+$0.61
2024-09-04	+$0.61
2024-06-12	+$0.61
2024-03-12	+$0.61
2023-12-05	+$0.55
2023-09-05	+$0.55
2023-06-06	+$0.55
2023-03-07	+$0.55
2022-12-06	+$0.46
2022-09-06	+$0.46
2022-06-07	+$0.46
2022-03-08	+$0.46
2021-12-07	+$0.40
2021-09-07	+$0.40
2021-05-18	+$0.40
2020-03-10	+$0.36