CCL Industries Inc.
CCL-B.TO•Consumer Cyclical•Packaging & Containers
CA$83.53
-0.08%
Last Price
CA$83.53
2026-06-02
24h Change
-0.08%
-0.07 CAD
Volume
763K
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
CCL-B.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.3x)
Current: 18.9x
Technical focus
CCL-B.TO
CCL-B.TO
30d volatility
30.83%
Distance to MA50
-3.62%
Distance to MA200
-0.87%
Distance to ATH
-11.96%
Momentum 3M
-8.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.66%
Volatility30.83%
Max Drawdown-22.00%
Momentum : CCL-B.TO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.77%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$83.53 | 763,224 |
| 2026-06-01 | CA$83.60 | 1,036,221 |
| 2026-05-29 | CA$89.04 | 517,362 |
| 2026-05-28 | CA$88.29 | 442,918 |
| 2026-05-27 | CA$88.42 | 308,100 |
| 2026-05-26 | CA$89.00 | 359,292 |
| 2026-05-25 | CA$90.75 | 145,506 |
| 2026-05-22 | CA$89.98 | 296,170 |
| 2026-05-21 | CA$89.66 | 407,439 |
| 2026-05-20 | CA$88.50 | 453,949 |
| 2026-05-19 | CA$86.80 | 555,780 |
| 2026-05-15 | CA$86.54 | 806,765 |
| 2026-05-14 | CA$87.12 | 614,460 |
| 2026-05-13 | CA$84.46 | 334,310 |
| 2026-05-12 | CA$83.89 | 269,685 |
| 2026-05-11 | CA$83.43 | 322,887 |
| 2026-05-08 | CA$84.45 | 287,375 |
| 2026-05-07 | CA$84.99 | 553,617 |
| 2026-05-06 | CA$83.71 | 826,073 |
| 2026-05-05 | CA$83.49 | 618,286 |
| 2026-05-04 | CA$83.13 | 389,646 |
| 2026-05-01 | CA$84.92 | 281,989 |
| 2026-04-30 | CA$85.78 | 318,904 |
| 2026-04-29 | CA$84.08 | 355,757 |
| 2026-04-28 | CA$85.91 | 265,415 |
| 2026-04-27 | CA$86.10 | 298,331 |
| 2026-04-24 | CA$87.25 | 185,904 |
| 2026-04-23 | CA$87.40 | 240,002 |
| 2026-04-22 | CA$85.81 | 251,070 |
| 2026-04-21 | CA$86.60 | 268,300 |
| 2026-04-20 | CA$86.51 | 370,212 |
| 2026-04-17 | CA$87.45 | 302,958 |
| 2026-04-16 | CA$86.18 | 220,064 |
| 2026-04-15 | CA$87.53 | 229,929 |
| 2026-04-14 | CA$88.20 | 254,922 |
| 2026-04-13 | CA$88.52 | 236,495 |
| 2026-04-10 | CA$89.15 | 308,304 |
| 2026-04-09 | CA$88.59 | 346,508 |
| 2026-04-08 | CA$88.89 | 382,857 |
| 2026-04-07 | CA$86.21 | 358,741 |
| 2026-04-06 | CA$87.20 | 166,528 |
| 2026-04-02 | CA$87.59 | 209,415 |
| 2026-04-01 | CA$87.66 | 254,052 |
| 2026-03-31 | CA$87.16 | 356,603 |
| 2026-03-30 | CA$86.10 | 419,414 |
| 2026-03-27 | CA$86.40 | 195,806 |
| 2026-03-26 | CA$86.73 | 250,804 |
| 2026-03-25 | CA$87.50 | 301,546 |
| 2026-03-24 | CA$86.79 | 350,661 |
| 2026-03-23 | CA$86.43 | 303,339 |
| 2026-03-20 | CA$83.60 | 745,034 |
| 2026-03-19 | CA$83.94 | 414,775 |
| 2026-03-18 | CA$84.80 | 400,980 |
| 2026-03-17 | CA$85.80 | 217,380 |
| 2026-03-16 | CA$86.36 | 305,139 |
| 2026-03-13 | CA$86.36 | 416,100 |
| 2026-03-12 | CA$85.48 | 313,388 |
| 2026-03-11 | CA$85.25 | 352,049 |
| 2026-03-10 | CA$85.67 | 533,200 |
| 2026-03-09 | CA$87.28 | 456,889 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +CA$0.32 |
| 2025-09-15 | +CA$0.32 |
| 2025-06-13 | +CA$0.32 |
| 2025-03-17 | +CA$0.32 |
| 2024-12-16 | +CA$0.29 |
| 2024-09-13 | +CA$0.29 |
| 2024-06-14 | +CA$0.29 |
| 2024-03-14 | +CA$0.29 |
| 2023-12-14 | +CA$0.27 |
| 2023-09-14 | +CA$0.27 |
| 2023-06-15 | +CA$0.27 |
| 2023-03-16 | +CA$0.27 |
| 2022-12-14 | +CA$0.24 |
| 2022-09-14 | +CA$0.24 |
| 2022-06-15 | +CA$0.24 |
| 2022-03-16 | +CA$0.24 |
| 2021-12-14 | +CA$0.21 |
| 2021-09-15 | +CA$0.21 |
| 2021-06-15 | +CA$0.21 |
| 2021-03-16 | +CA$0.21 |