CCL Industries Inc.
CCL-B.TO•Consumer Cyclical•Packaging & Containers
CA$91.20
-1.26%
Last Price
CA$91.20
2026-07-17
24h Change
-1.26%
-1.16 CAD
Volume
237K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
CCL-B.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.3x)
Current: 19.0x
Technical focus
CCL-B.TO
CCL-B.TO
30d volatility
30.79%
Distance to MA50
3.92%
Distance to MA200
6.70%
Distance to ATH
-3.88%
Momentum 3M
5.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.92%
Volatility30.79%
Max Drawdown-22.00%
Momentum : CCL-B.TO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.76%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$91.20 | 237,048 |
| 2026-07-16 | CA$92.36 | 272,153 |
| 2026-07-15 | CA$89.34 | 250,312 |
| 2026-07-14 | CA$89.05 | 221,755 |
| 2026-07-13 | CA$89.32 | 368,077 |
| 2026-07-10 | CA$90.09 | 355,079 |
| 2026-07-09 | CA$89.58 | 449,769 |
| 2026-07-08 | CA$89.79 | 322,600 |
| 2026-07-07 | CA$92.00 | 587,500 |
| 2026-07-06 | CA$92.23 | 363,406 |
| 2026-07-03 | CA$92.65 | 127,106 |
| 2026-07-02 | CA$92.76 | 295,687 |
| 2026-06-30 | CA$92.47 | 370,136 |
| 2026-06-29 | CA$92.29 | 497,734 |
| 2026-06-26 | CA$92.54 | 326,477 |
| 2026-06-25 | CA$92.16 | 350,528 |
| 2026-06-24 | CA$91.47 | 392,578 |
| 2026-06-23 | CA$89.22 | 484,829 |
| 2026-06-22 | CA$89.72 | 358,434 |
| 2026-06-19 | CA$87.96 | 714,113 |
| 2026-06-18 | CA$86.95 | 654,124 |
| 2026-06-17 | CA$86.34 | 581,704 |
| 2026-06-16 | CA$84.90 | 565,001 |
| 2026-06-15 | CA$84.09 | 470,341 |
| 2026-06-12 | CA$83.94 | 480,265 |
| 2026-06-11 | CA$84.04 | 469,837 |
| 2026-06-10 | CA$83.16 | 370,954 |
| 2026-06-09 | CA$83.45 | 506,645 |
| 2026-06-08 | CA$81.64 | 672,356 |
| 2026-06-05 | CA$83.50 | 331,588 |
| 2026-06-04 | CA$82.28 | 419,086 |
| 2026-06-03 | CA$83.19 | 657,314 |
| 2026-06-02 | CA$83.53 | 763,224 |
| 2026-06-01 | CA$83.60 | 1,036,221 |
| 2026-05-29 | CA$89.04 | 517,362 |
| 2026-05-28 | CA$88.29 | 442,918 |
| 2026-05-27 | CA$88.42 | 308,100 |
| 2026-05-26 | CA$89.00 | 359,292 |
| 2026-05-25 | CA$90.75 | 145,506 |
| 2026-05-22 | CA$89.98 | 296,170 |
| 2026-05-21 | CA$89.66 | 407,439 |
| 2026-05-20 | CA$88.50 | 453,949 |
| 2026-05-19 | CA$86.80 | 555,780 |
| 2026-05-15 | CA$86.54 | 806,765 |
| 2026-05-14 | CA$87.12 | 614,460 |
| 2026-05-13 | CA$84.46 | 334,310 |
| 2026-05-12 | CA$83.89 | 269,685 |
| 2026-05-11 | CA$83.43 | 322,887 |
| 2026-05-08 | CA$84.45 | 287,375 |
| 2026-05-07 | CA$84.99 | 553,617 |
| 2026-05-06 | CA$83.71 | 826,073 |
| 2026-05-05 | CA$83.49 | 618,286 |
| 2026-05-04 | CA$83.13 | 389,646 |
| 2026-05-01 | CA$84.92 | 281,989 |
| 2026-04-30 | CA$85.78 | 318,904 |
| 2026-04-29 | CA$84.08 | 355,757 |
| 2026-04-28 | CA$85.91 | 265,415 |
| 2026-04-27 | CA$86.10 | 298,331 |
| 2026-04-24 | CA$87.25 | 185,904 |
| 2026-04-23 | CA$87.40 | 240,002 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +CA$0.32 |
| 2025-09-15 | +CA$0.32 |
| 2025-06-13 | +CA$0.32 |
| 2025-03-17 | +CA$0.32 |
| 2024-12-16 | +CA$0.29 |
| 2024-09-13 | +CA$0.29 |
| 2024-06-14 | +CA$0.29 |
| 2024-03-14 | +CA$0.29 |
| 2023-12-14 | +CA$0.27 |
| 2023-09-14 | +CA$0.27 |
| 2023-06-15 | +CA$0.27 |
| 2023-03-16 | +CA$0.27 |
| 2022-12-14 | +CA$0.24 |
| 2022-09-14 | +CA$0.24 |
| 2022-06-15 | +CA$0.24 |
| 2022-03-16 | +CA$0.24 |
| 2021-12-14 | +CA$0.21 |
| 2021-09-15 | +CA$0.21 |
| 2021-06-15 | +CA$0.21 |
| 2021-03-16 | +CA$0.21 |