Viavi Solutions Inc.
VIAV•Technology•Communication Equipment
$38.16
+3.33%
Last Price
$38.16
2026-07-17
24h Change
+3.33%
1.23 USD
Volume
7.5M
Shares Traded
Data Reliability
High
8220 points (33 years)
Price History
Start a simulation with this asset
VIAV
Global parameters
Available data from 11/17/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.68%
Revenue Growth
Net Margin
3.21%
Profitability
ROE
4.46%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
42.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (110.0x)
Technical focus
VIAV
VIAV
30d volatility
59.36%
Distance to MA50
-20.90%
Distance to MA200
24.61%
Distance to ATH
-94.28%
Momentum 3M
-13.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.27%
Volatility59.36%
Max Drawdown-40.11%
Momentum : VIAV
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-5.37%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $38.16 | 7,463,282 |
| 2026-07-16 | $36.93 | 5,490,190 |
| 2026-07-15 | $40.12 | 4,259,141 |
| 2026-07-14 | $41.85 | 3,398,763 |
| 2026-07-13 | $40.92 | 3,538,156 |
| 2026-07-10 | $43.08 | 3,325,005 |
| 2026-07-09 | $42.88 | 3,550,031 |
| 2026-07-08 | $40.70 | 5,027,600 |
| 2026-07-07 | $40.22 | 5,761,500 |
| 2026-07-06 | $42.42 | 4,524,059 |
| 2026-07-02 | $41.66 | 7,066,298 |
| 2026-07-01 | $47.07 | 5,428,732 |
| 2026-06-30 | $47.75 | 6,485,546 |
| 2026-06-29 | $47.41 | 4,834,686 |
| 2026-06-26 | $47.63 | 21,920,780 |
| 2026-06-25 | $50.44 | 4,774,606 |
| 2026-06-24 | $49.41 | 7,015,265 |
| 2026-06-23 | $49.97 | 4,599,036 |
| 2026-06-22 | $52.94 | 9,252,235 |
| 2026-06-18 | $47.17 | 49,042,820 |
| 2026-06-17 | $48.73 | 5,759,952 |
| 2026-06-16 | $50.10 | 5,918,505 |
| 2026-06-15 | $54.05 | 6,460,331 |
| 2026-06-12 | $53.46 | 5,072,753 |
| 2026-06-11 | $50.24 | 3,842,449 |
| 2026-06-10 | $46.82 | 4,315,442 |
| 2026-06-09 | $46.43 | 7,088,394 |
| 2026-06-08 | $48.75 | 6,401,613 |
| 2026-06-05 | $47.56 | 6,268,835 |
| 2026-06-04 | $53.21 | 4,824,069 |
| 2026-06-03 | $52.42 | 5,776,514 |
| 2026-06-02 | $52.88 | 6,602,244 |
| 2026-06-01 | $47.49 | 6,904,758 |
| 2026-05-29 | $48.56 | 8,616,489 |
| 2026-05-28 | $48.49 | 8,464,111 |
| 2026-05-27 | $53.06 | 7,209,800 |
| 2026-05-26 | $53.79 | 8,585,208 |
| 2026-05-22 | $49.51 | 4,535,338 |
| 2026-05-21 | $48.98 | 5,647,797 |
| 2026-05-20 | $48.10 | 15,565,611 |
| 2026-05-19 | $49.28 | 4,851,044 |
| 2026-05-18 | $49.75 | 4,989,621 |
| 2026-05-15 | $51.43 | 4,387,342 |
| 2026-05-14 | $53.11 | 3,698,637 |
| 2026-05-13 | $53.63 | 4,870,698 |
| 2026-05-12 | $53.40 | 4,764,244 |
| 2026-05-11 | $54.93 | 6,604,115 |
| 2026-05-08 | $51.21 | 4,797,232 |
| 2026-05-07 | $51.05 | 6,165,929 |
| 2026-05-06 | $53.00 | 7,829,658 |
| 2026-05-05 | $53.97 | 5,847,036 |
| 2026-05-04 | $52.49 | 6,743,740 |
| 2026-05-01 | $55.33 | 9,743,300 |
| 2026-04-30 | $52.40 | 20,987,656 |
| 2026-04-29 | $45.53 | 7,429,717 |
| 2026-04-28 | $43.17 | 5,674,581 |
| 2026-04-27 | $44.92 | 6,189,834 |
| 2026-04-24 | $47.75 | 4,498,940 |
| 2026-04-23 | $46.15 | 4,564,736 |
| 2026-04-22 | $44.31 | 3,878,882 |