AIXTRON SE
AIXA.DE•Technology•Semiconductor Equipment & Materials
€39.46
-1.47%
Last Price
€39.46
2026-07-17
24h Change
-1.47%
-0.59 EUR
Volume
1M
Shares Traded
Data Reliability
High
7082 points (28 years)
Price History
Start a simulation with this asset
AIXA.DE
Global parameters
Available data from 11/9/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.31%
Revenue Growth
Net Margin
15.31%
Profitability
ROE
9.36%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
-47.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.2x)
Current: 113.4x
Technical focus
AIXA.DE
AIXA.DE
30d volatility
60.42%
Distance to MA50
-24.29%
Distance to MA200
27.66%
Distance to ATH
-74.12%
Momentum 3M
-10.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.15%
Volatility60.42%
Max Drawdown-76.35%
Momentum : AIXA.DE
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-5.21%
DCA Health
52/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €39.46 | 1,036,549 |
| 2026-07-16 | €40.05 | 811,499 |
| 2026-07-15 | €42.26 | 616,623 |
| 2026-07-14 | €43.90 | 435,550 |
| 2026-07-13 | €42.58 | 600,468 |
| 2026-07-10 | €43.63 | 531,243 |
| 2026-07-09 | €0.00 | 498,879 |
| 2026-07-08 | €42.75 | 909,177 |
| 2026-07-07 | €43.95 | 1,262,739 |
| 2026-07-06 | €50.02 | 639,973 |
| 2026-07-03 | €49.28 | 523,806 |
| 2026-07-02 | €46.50 | 1,387,444 |
| 2026-07-01 | €51.60 | 427,852 |
| 2026-06-30 | €52.62 | 418,957 |
| 2026-06-29 | €51.94 | 461,438 |
| 2026-06-26 | €52.12 | 749,771 |
| 2026-06-25 | €52.92 | 651,849 |
| 2026-06-24 | €53.34 | 506,152 |
| 2026-06-23 | €55.42 | 631,603 |
| 2026-06-22 | €60.42 | 413,539 |
| 2026-06-19 | €59.84 | 920,799 |
| 2026-06-18 | €60.10 | 565,534 |
| 2026-06-17 | €60.00 | 780,801 |
| 2026-06-16 | €56.22 | 550,539 |
| 2026-06-15 | €58.86 | 571,288 |
| 2026-06-12 | €57.00 | 612,126 |
| 2026-06-11 | €55.02 | 496,230 |
| 2026-06-10 | €53.86 | 809,365 |
| 2026-06-09 | €55.10 | 727,481 |
| 2026-06-08 | €56.46 | 876,935 |
| 2026-06-05 | €54.64 | 873,415 |
| 2026-06-04 | €57.40 | 702,020 |
| 2026-06-03 | €60.32 | 625,775 |
| 2026-06-02 | €57.92 | 874,589 |
| 2026-06-01 | €55.62 | 829,140 |
| 2026-05-29 | €58.24 | 716,018 |
| 2026-05-28 | €0.00 | 765,474 |
| 2026-05-27 | €57.20 | 1,230,920 |
| 2026-05-26 | €52.76 | 533,952 |
| 2026-05-25 | €54.00 | 404,458 |
| 2026-05-22 | €53.68 | 596,866 |
| 2026-05-21 | €52.34 | 525,532 |
| 2026-05-20 | €52.52 | 785,646 |
| 2026-05-19 | €50.00 | 1,057,369 |
| 2026-05-18 | €50.36 | 781,205 |
| 2026-05-15 | €51.98 | 855,508 |
| 2026-05-14 | €55.28 | 1,096,547 |
| 2026-05-13 | €51.56 | 936,104 |
| 2026-05-12 | €46.35 | 860,015 |
| 2026-05-11 | €47.53 | 1,088,319 |
| 2026-05-08 | €50.04 | 1,142,682 |
| 2026-05-07 | €48.99 | 820,453 |
| 2026-05-06 | €49.96 | 1,300,343 |
| 2026-05-05 | €51.40 | 1,093,330 |
| 2026-05-04 | €48.05 | 1,177,149 |
| 2026-04-30 | €46.98 | 1,059,757 |
| 2026-04-29 | €44.69 | 628,202 |
| 2026-04-28 | €43.00 | 1,149,655 |
| 2026-04-27 | €44.17 | 874,450 |
| 2026-04-24 | €46.57 | 1,273,457 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€0.15 |
| 2025-05-16 | +€0.15 |
| 2024-05-16 | +€0.40 |
| 2023-05-18 | +€0.31 |
| 2022-05-26 | +€0.30 |
| 2021-05-20 | +€0.11 |
| 2012-05-17 | +€0.25 |
| 2011-05-20 | +€0.60 |
| 2010-05-19 | +€0.15 |
| 2009-05-21 | +€0.09 |
| 2008-05-15 | +€0.07 |
| 2003-05-09 | +€0.08 |
| 2002-05-23 | +€0.18 |
| 2001-05-16 | +€0.20 |
| 2000-05-31 | +€0.17 |