Entain Plc
ftse100ENT.L•Consumer Cyclical•Gambling
£562.00
-0.14%
Last Price
£562.00
2026-06-02
24h Change
-0.14%
-0.80 GBp
Volume
6.9M
Shares Traded
Data Reliability
High
5426 points (21 years)
Price History
Start a simulation with this asset
ENT.L
Global parameters
Available data from 12/21/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.97%
Revenue Growth
Net Margin
-12.68%
Profitability
ROE
-74.92%
Return on Equity
Debt / EBITDA
12.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Technical focus
ENT.L
ENT.L
30d volatility
44.54%
Distance to MA50
0.68%
Distance to MA200
-19.42%
Distance to ATH
-76.36%
Momentum 3M
-0.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.00%
Volatility44.54%
Max Drawdown-64.29%
Momentum : ENT.L
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.65%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £562.00 | 6,940,523 |
| 2026-06-01 | £562.80 | 8,870,001 |
| 2026-05-29 | £533.80 | 44,408,562 |
| 2026-05-28 | £533.80 | 3,229,066 |
| 2026-05-27 | £542.40 | 6,898,226 |
| 2026-05-26 | £537.80 | 3,310,537 |
| 2026-05-22 | £538.60 | 2,598,504 |
| 2026-05-21 | £537.80 | 2,340,119 |
| 2026-05-20 | £545.00 | 2,658,444 |
| 2026-05-19 | £533.00 | 2,352,561 |
| 2026-05-18 | £534.40 | 521 |
| 2026-05-15 | £532.40 | 6,176,417 |
| 2026-05-14 | £530.80 | 5,331,291 |
| 2026-05-13 | £527.80 | 3,136,035 |
| 2026-05-12 | £526.60 | 4,743,726 |
| 2026-05-11 | £526.60 | 8,833,033 |
| 2026-05-08 | £548.00 | 4,727,080 |
| 2026-05-07 | £537.60 | 6,357,445 |
| 2026-05-06 | £533.00 | 2,806,728 |
| 2026-05-05 | £531.20 | 3,562,053 |
| 2026-05-01 | £567.80 | 2,221,776 |
| 2026-04-30 | £543.60 | 2,463,017 |
| 2026-04-29 | £556.40 | 2,843,552 |
| 2026-04-28 | £560.20 | 2,115,072 |
| 2026-04-27 | £567.00 | 5,976,634 |
| 2026-04-24 | £599.60 | 4,843,159 |
| 2026-04-23 | £591.80 | 4,846,434 |
| 2026-04-22 | £596.00 | 1,834,554 |
| 2026-04-21 | £609.60 | 1,269,183 |
| 2026-04-20 | £613.40 | 1,801,113 |
| 2026-04-17 | £632.80 | 3,169,221 |
| 2026-04-16 | £620.20 | 4,193,938 |
| 2026-04-15 | £585.00 | 3,342,602 |
| 2026-04-14 | £557.80 | 5,884,620 |
| 2026-04-13 | £544.20 | 3,478,923 |
| 2026-04-10 | £534.20 | 3,707,595 |
| 2026-04-09 | £535.20 | 3,190,691 |
| 2026-04-08 | £584.20 | 2,754,266 |
| 2026-04-07 | £565.80 | 1,639,704 |
| 2026-04-02 | £576.60 | 1,514,555 |
| 2026-04-01 | £579.20 | 1,734,756 |
| 2026-03-31 | £561.00 | 2,705,552 |
| 2026-03-30 | £549.80 | 2,185,302 |
| 2026-03-27 | £539.60 | 2,041,011 |
| 2026-03-26 | £554.60 | 5,754,676 |
| 2026-03-25 | £573.80 | 2,323,543 |
| 2026-03-24 | £584.40 | 2,989,242 |
| 2026-03-23 | £588.80 | 5,317,471 |
| 2026-03-20 | £544.00 | 5,455,225 |
| 2026-03-19 | £537.60 | 3,230,096 |
| 2026-03-18 | £550.00 | 1,840,810 |
| 2026-03-17 | £546.20 | 3,577,238 |
| 2026-03-16 | £533.20 | 1,247,746 |
| 2026-03-13 | £547.60 | 1,582,587 |
| 2026-03-12 | £568.20 | 2,051,903 |
| 2026-03-11 | £583.00 | 2,335,268 |
| 2026-03-10 | £583.40 | 9,595,941 |
| 2026-03-09 | £575.00 | 7,083,128 |
| 2026-03-06 | £584.20 | 2,577,236 |
| 2026-03-05 | £584.80 | 3,196,943 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-21 | +£9.80 |
| 2025-03-13 | +£9.30 |
| 2024-08-15 | +£9.30 |
| 2024-03-14 | +£8.90 |
| 2023-08-17 | +£8.90 |
| 2023-03-16 | +£8.50 |
| 2022-08-18 | +£8.50 |
| 2019-08-22 | +£17.60 |
| 2019-03-14 | +£16.00 |
| 2018-09-20 | +£16.00 |
| 2018-03-22 | +£15.24 |
| 2017-09-21 | +£14.62 |
| 2017-03-30 | +£13.06 |
| 2017-01-05 | +£12.50 |
| 2015-10-15 | +£9.76 |
| 2015-07-23 | +£9.76 |
| 2015-04-09 | +£11.39 |
| 2015-01-22 | +£9.77 |
| 2014-10-09 | +£11.75 |
| 2014-07-23 | +£9.87 |