Entain Plc
ftse100ENT.L•Consumer Cyclical•Gambling
£558.80
-1.69%
Last Price
£558.80
2026-07-17
24h Change
-1.69%
-9.60 GBp
Volume
1.4M
Shares Traded
Data Reliability
High
5459 points (22 years)
Price History
Start a simulation with this asset
ENT.L
Global parameters
Available data from 12/21/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.97%
Revenue Growth
Net Margin
-12.68%
Profitability
ROE
-74.92%
Return on Equity
Debt / EBITDA
12.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Technical focus
ENT.L
ENT.L
30d volatility
44.49%
Distance to MA50
0.94%
Distance to MA200
-13.50%
Distance to ATH
-76.49%
Momentum 3M
-8.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.96%
Volatility44.49%
Max Drawdown-64.29%
Momentum : ENT.L
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.66%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £558.80 | 1,413,506 |
| 2026-07-16 | £568.40 | 1,078,602 |
| 2026-07-15 | £574.00 | 1,680,722 |
| 2026-07-14 | £554.40 | 947,482 |
| 2026-07-13 | £558.20 | 9,527,911 |
| 2026-07-10 | £550.80 | 3,180,072 |
| 2026-07-09 | £530.00 | 1,902,313 |
| 2026-07-08 | £521.00 | 2,633,986 |
| 2026-07-07 | £528.60 | 231 |
| 2026-07-06 | £531.80 | 0 |
| 2026-07-03 | £528.60 | 2,040,915 |
| 2026-07-02 | £540.00 | 2,016,712 |
| 2026-07-01 | £551.80 | 3,647,689 |
| 2026-06-30 | £559.00 | 3,055,404 |
| 2026-06-29 | £591.40 | 1,934,531 |
| 2026-06-26 | £577.80 | 1,895,921 |
| 2026-06-25 | £569.60 | 3,992,864 |
| 2026-06-24 | £554.40 | 1,738,633 |
| 2026-06-23 | £556.20 | 1,658,955 |
| 2026-06-22 | £546.40 | 1,979,460 |
| 2026-06-19 | £545.40 | 5,831,400 |
| 2026-06-18 | £552.20 | 165,020 |
| 2026-06-17 | £567.40 | 2,987,241 |
| 2026-06-16 | £595.00 | 3,681,160 |
| 2026-06-15 | £588.60 | 4,099,293 |
| 2026-06-12 | £600.00 | 3,358,626 |
| 2026-06-11 | £592.80 | 2,501,879 |
| 2026-06-10 | £601.00 | 3,633,570 |
| 2026-06-09 | £583.40 | 3,312,287 |
| 2026-06-08 | £569.80 | 2,625,669 |
| 2026-06-05 | £555.40 | 1,930,501 |
| 2026-06-04 | £571.40 | 0 |
| 2026-06-03 | £553.60 | 2,805,883 |
| 2026-06-02 | £562.00 | 6,940,523 |
| 2026-06-01 | £562.80 | 8,870,001 |
| 2026-05-29 | £533.80 | 44,408,562 |
| 2026-05-28 | £533.80 | 3,229,066 |
| 2026-05-27 | £542.40 | 6,898,226 |
| 2026-05-26 | £537.80 | 3,310,537 |
| 2026-05-22 | £538.60 | 2,598,504 |
| 2026-05-21 | £537.80 | 2,340,119 |
| 2026-05-20 | £545.00 | 2,658,444 |
| 2026-05-19 | £533.00 | 2,352,561 |
| 2026-05-18 | £534.40 | 521 |
| 2026-05-15 | £532.40 | 6,176,417 |
| 2026-05-14 | £530.80 | 5,331,291 |
| 2026-05-13 | £527.80 | 3,136,035 |
| 2026-05-12 | £526.60 | 4,743,726 |
| 2026-05-11 | £526.60 | 8,833,033 |
| 2026-05-08 | £548.00 | 4,727,080 |
| 2026-05-07 | £537.60 | 6,357,445 |
| 2026-05-06 | £533.00 | 2,806,728 |
| 2026-05-05 | £531.20 | 3,562,053 |
| 2026-05-01 | £567.80 | 2,221,776 |
| 2026-04-30 | £543.60 | 2,463,017 |
| 2026-04-29 | £556.40 | 2,843,552 |
| 2026-04-28 | £560.20 | 2,115,072 |
| 2026-04-27 | £567.00 | 5,976,634 |
| 2026-04-24 | £599.60 | 4,843,159 |
| 2026-04-23 | £591.80 | 4,846,434 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-21 | +£9.80 |
| 2025-03-13 | +£9.30 |
| 2024-08-15 | +£9.30 |
| 2024-03-14 | +£8.90 |
| 2023-08-17 | +£8.90 |
| 2023-03-16 | +£8.50 |
| 2022-08-18 | +£8.50 |
| 2019-08-22 | +£17.60 |
| 2019-03-14 | +£16.00 |
| 2018-09-20 | +£16.00 |
| 2018-03-22 | +£15.24 |
| 2017-09-21 | +£14.62 |
| 2017-03-30 | +£13.06 |
| 2017-01-05 | +£12.50 |
| 2015-10-15 | +£9.76 |
| 2015-07-23 | +£9.76 |
| 2015-04-09 | +£11.39 |
| 2015-01-22 | +£9.77 |
| 2014-10-09 | +£11.75 |
| 2014-07-23 | +£9.87 |