Inventronics (Hangzhou), Inc.

300582.SZ•Technology•Electronic Components

CN¥14.59

-0.75%

Last Price

CN¥14.59

2026-06-02

24h Change

-0.75%

-0.11 CNY

Volume

6.8M

Shares Traded

Data Reliability

High

2283 points (9 years)

Price History

Start a simulation with this asset

300582.SZ

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 12/29/2016 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

15.19%

Revenue Growth

Net Margin

-21.51%

Profitability

ROE

-55.33%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

11.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (137.0x)

Technical focus
300582.SZ

30d volatility

58.67%

Distance to MA50

-0.56%

Distance to MA200

-6.38%

Distance to ATH

-62.31%

Momentum 3M

-10.05%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Inventronics (Hangzhou), Inc.

Inventronics (Hangzhou), Inc. engages in the LED industry chain related business. The company designs, manufactures, sells, and markets LED drivers worldwide. It offers controls, surge protection products, programming tools, power supplies, sensors, LED modules, and accessories. Inventronics (Hangzhou), Inc. was founded in 2007 and is headquartered in Hangzhou, China.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.75%

Volatility58.67%

Max Drawdown-57.07%

Momentum : 300582.SZ

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-5.46%

DCA Health

64/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	CN¥14.59	6,776,208
2026-06-01	CN¥14.70	8,835,850
2026-05-29	CN¥14.63	12,544,233
2026-05-28	CN¥15.71	9,247,125
2026-05-27	CN¥15.67	11,989,875
2026-05-26	CN¥16.06	11,757,208
2026-05-25	CN¥16.33	15,920,333
2026-05-22	CN¥16.65	19,175,742
2026-05-21	CN¥16.50	19,698,376
2026-05-20	CN¥17.32	24,904,846
2026-05-19	CN¥18.33	30,428,539
2026-05-18	CN¥17.74	40,468,002
2026-05-15	CN¥17.08	27,970,796
2026-05-14	CN¥16.44	30,734,825
2026-05-13	CN¥15.82	14,312,125
2026-05-12	CN¥15.66	19,797,175
2026-05-11	CN¥16.16	25,199,676
2026-05-08	CN¥15.60	16,861,958
2026-05-07	CN¥15.32	14,253,009
2026-05-06	CN¥15.24	16,069,809
2026-04-30	CN¥15.06	18,817,425
2026-04-29	CN¥15.56	23,751,810
2026-04-28	CN¥15.93	42,603,355
2026-04-27	CN¥15.73	38,410,270
2026-04-24	CN¥13.11	11,872,632
2026-04-23	CN¥12.86	8,527,245
2026-04-22	CN¥13.20	10,012,375
2026-04-21	CN¥12.91	9,544,099
2026-04-20	CN¥12.93	6,847,704
2026-04-17	CN¥13.03	6,690,600
2026-04-16	CN¥13.06	7,018,545
2026-04-15	CN¥12.87	7,430,229
2026-04-14	CN¥13.31	7,216,350
2026-04-13	CN¥13.14	4,863,628
2026-04-10	CN¥13.23	6,092,472
2026-04-09	CN¥13.26	7,036,850
2026-04-08	CN¥13.50	10,454,950
2026-04-07	CN¥12.73	12,368,115
2026-04-03	CN¥13.24	4,979,250
2026-04-02	CN¥13.64	4,906,150
2026-04-01	CN¥13.98	7,022,800
2026-03-31	CN¥13.68	9,292,100
2026-03-30	CN¥13.81	6,567,200
2026-03-27	CN¥13.72	5,416,782
2026-03-26	CN¥13.60	5,214,838
2026-03-25	CN¥14.05	6,854,633
2026-03-24	CN¥14.12	7,794,375
2026-03-23	CN¥13.45	9,165,218
2026-03-20	CN¥14.51	6,776,807
2026-03-19	CN¥14.82	5,263,100
2026-03-18	CN¥15.30	5,263,787
2026-03-17	CN¥14.96	7,442,450
2026-03-16	CN¥15.80	5,761,175
2026-03-13	CN¥15.80	6,183,412
2026-03-12	CN¥16.13	7,771,083
2026-03-11	CN¥16.45	6,205,888
2026-03-10	CN¥16.77	7,781,205
2026-03-09	CN¥16.40	7,706,183
2026-03-06	CN¥16.62	5,560,150
2026-03-05	CN¥16.84	8,954,475

Recent Dividends

Date	Amount
2025-05-29	+CN¥0.04
2023-06-06	+CN¥0.10
2022-05-05	+CN¥0.08
2021-05-17	+CN¥0.08
2020-05-19	+CN¥0.04
2019-05-21	+CN¥0.03
2018-05-24	+CN¥0.01
2017-06-01	+CN¥0.05