Inventronics (Hangzhou), Inc.

300582.SZ•Technology•Electronic Components

CN¥9.98

-6.38%

Last Price

CN¥9.98

2026-07-17

24h Change

-6.38%

-0.68 CNY

Volume

7.6M

Shares Traded

Data Reliability

High

2315 points (10 years)

Price History

Start a simulation with this asset

300582.SZ

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 12/29/2016 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

15.19%

Revenue Growth

Net Margin

-21.51%

Profitability

ROE

-55.33%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

11.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (137.0x)

Technical focus
300582.SZ

30d volatility

58.58%

Distance to MA50

-29.11%

Distance to MA200

-34.58%

Distance to ATH

-74.22%

Momentum 3M

-23.58%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Inventronics (Hangzhou), Inc.

Inventronics (Hangzhou), Inc. engages in the LED industry chain related business. The company designs, manufactures, sells, and markets LED drivers worldwide. It offers controls, surge protection products, programming tools, power supplies, sensors, LED modules, and accessories. Inventronics (Hangzhou), Inc. was founded in 2007 and is headquartered in Hangzhou, China.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-0.50%

Volatility58.58%

Max Drawdown-54.40%

Momentum : 300582.SZ

Indicateur synthétique

Extreme Fear

Risk Analysis

VaR (95%)-5.47%

DCA Health

63/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CN¥9.98	7,591,775
2026-07-16	CN¥10.66	5,483,380
2026-07-15	CN¥10.78	5,193,233
2026-07-14	CN¥10.88	6,047,525
2026-07-13	CN¥10.85	7,247,600
2026-07-10	CN¥11.72	6,822,098
2026-07-09	CN¥11.76	8,995,300
2026-07-08	CN¥11.37	3,635,850
2026-07-07	CN¥11.49	5,912,850
2026-07-06	CN¥11.86	8,103,033
2026-07-03	CN¥12.07	8,152,008
2026-07-02	CN¥11.90	10,326,750
2026-07-01	CN¥12.14	9,274,200
2026-06-30	CN¥12.18	10,215,250
2026-06-29	CN¥12.03	12,095,750
2026-06-26	CN¥12.59	9,222,031
2026-06-25	CN¥12.89	11,987,699
2026-06-24	CN¥13.48	10,554,300
2026-06-23	CN¥14.14	10,504,200
2026-06-22	CN¥14.09	14,708,700
2026-06-18	CN¥14.34	11,853,129
2026-06-17	CN¥14.95	12,270,425
2026-06-16	CN¥15.33	14,847,449
2026-06-15	CN¥14.49	8,440,300
2026-06-12	CN¥14.05	8,937,600
2026-06-11	CN¥13.80	9,898,350
2026-06-10	CN¥14.24	13,044,557
2026-06-09	CN¥14.89	13,900,799
2026-06-08	CN¥14.40	10,750,325
2026-06-05	CN¥14.80	12,223,105
2026-06-04	CN¥14.35	7,193,500
2026-06-03	CN¥14.42	7,924,550
2026-06-02	CN¥14.59	6,776,208
2026-06-01	CN¥14.70	8,835,850
2026-05-29	CN¥14.63	12,544,233
2026-05-28	CN¥15.71	9,247,125
2026-05-27	CN¥15.67	11,989,875
2026-05-26	CN¥16.06	11,757,208
2026-05-25	CN¥16.33	15,920,333
2026-05-22	CN¥16.65	19,175,742
2026-05-21	CN¥16.50	19,698,376
2026-05-20	CN¥17.32	24,904,846
2026-05-19	CN¥18.33	30,428,539
2026-05-18	CN¥17.74	40,468,002
2026-05-15	CN¥17.08	27,970,796
2026-05-14	CN¥16.44	30,734,825
2026-05-13	CN¥15.82	14,312,125
2026-05-12	CN¥15.66	19,797,175
2026-05-11	CN¥16.16	25,199,676
2026-05-08	CN¥15.60	16,861,958
2026-05-07	CN¥15.32	14,253,009
2026-05-06	CN¥15.24	16,069,809
2026-04-30	CN¥15.06	18,817,425
2026-04-29	CN¥15.56	23,751,810
2026-04-28	CN¥15.93	42,603,355
2026-04-27	CN¥15.73	38,410,270
2026-04-24	CN¥13.11	11,872,632
2026-04-23	CN¥12.86	8,527,245
2026-04-22	CN¥13.20	10,012,375
2026-04-21	CN¥12.91	9,544,099

Recent Dividends

Date	Amount
2025-05-29	+CN¥0.04
2023-06-06	+CN¥0.10
2022-05-05	+CN¥0.08
2021-05-17	+CN¥0.08
2020-05-19	+CN¥0.04
2019-05-21	+CN¥0.03
2018-05-24	+CN¥0.01
2017-06-01	+CN¥0.05