Casey's General Stores, Inc.
CASY•Consumer Cyclical•Specialty Retail
$859.12
+3.88%
Last Price
$859.12
2026-07-17
24h Change
+3.88%
32.08 USD
Volume
325K
Shares Traded
Data Reliability
High
10768 points (43 years)
Price History
Start a simulation with this asset
CASY
Global parameters
Available data from 10/20/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.17%
Revenue Growth
Net Margin
4.07%
Profitability
ROE
18.08%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
3.44
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.3x)
Current: 41.7x
Technical focus
CASY
CASY
30d volatility
33.60%
Distance to MA50
4.18%
Distance to MA200
26.94%
Distance to ATH
-6.24%
Momentum 3M
13.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.52%
Volatility33.60%
Max Drawdown-16.07%
Momentum : CASY
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.03%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $859.12 | 325,299 |
| 2026-07-16 | $827.04 | 233,686 |
| 2026-07-15 | $808.49 | 344,704 |
| 2026-07-14 | $847.19 | 400,348 |
| 2026-07-13 | $859.10 | 505,475 |
| 2026-07-10 | $819.83 | 272,104 |
| 2026-07-09 | $822.00 | 377,355 |
| 2026-07-08 | $843.10 | 777,600 |
| 2026-07-07 | $801.99 | 538,000 |
| 2026-07-06 | $807.18 | 491,494 |
| 2026-07-02 | $797.42 | 517,227 |
| 2026-07-01 | $784.28 | 505,902 |
| 2026-06-30 | $794.79 | 623,856 |
| 2026-06-29 | $780.24 | 732,137 |
| 2026-06-26 | $778.63 | 1,426,367 |
| 2026-06-25 | $784.71 | 685,805 |
| 2026-06-24 | $801.35 | 868,814 |
| 2026-06-23 | $831.89 | 385,981 |
| 2026-06-22 | $831.67 | 365,207 |
| 2026-06-18 | $842.25 | 730,133 |
| 2026-06-17 | $850.85 | 370,168 |
| 2026-06-16 | $865.28 | 408,838 |
| 2026-06-15 | $872.39 | 566,565 |
| 2026-06-12 | $895.14 | 488,203 |
| 2026-06-11 | $916.28 | 863,490 |
| 2026-06-10 | $915.60 | 2,006,838 |
| 2026-06-09 | $761.18 | 954,465 |
| 2026-06-08 | $751.63 | 503,113 |
| 2026-06-05 | $761.91 | 434,020 |
| 2026-06-04 | $761.57 | 437,545 |
| 2026-06-03 | $774.19 | 536,839 |
| 2026-06-02 | $754.21 | 419,545 |
| 2026-06-01 | $745.58 | 623,153 |
| 2026-05-29 | $767.14 | 934,779 |
| 2026-05-28 | $780.97 | 667,596 |
| 2026-05-27 | $784.38 | 733,700 |
| 2026-05-26 | $809.41 | 548,136 |
| 2026-05-22 | $825.02 | 486,514 |
| 2026-05-21 | $824.80 | 558,553 |
| 2026-05-20 | $852.51 | 355,166 |
| 2026-05-19 | $852.15 | 328,700 |
| 2026-05-18 | $855.87 | 370,084 |
| 2026-05-15 | $852.75 | 793,755 |
| 2026-05-14 | $877.48 | 407,978 |
| 2026-05-13 | $888.36 | 387,377 |
| 2026-05-12 | $867.19 | 475,025 |
| 2026-05-11 | $877.07 | 355,893 |
| 2026-05-08 | $859.49 | 251,984 |
| 2026-05-07 | $850.95 | 406,514 |
| 2026-05-06 | $858.14 | 357,974 |
| 2026-05-05 | $862.35 | 337,726 |
| 2026-05-04 | $852.63 | 396,795 |
| 2026-05-01 | $835.92 | 377,399 |
| 2026-04-30 | $822.15 | 411,528 |
| 2026-04-29 | $781.50 | 263,055 |
| 2026-04-28 | $784.61 | 294,844 |
| 2026-04-27 | $804.50 | 333,453 |
| 2026-04-24 | $799.55 | 360,601 |
| 2026-04-23 | $789.82 | 335,785 |
| 2026-04-22 | $782.91 | 277,029 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.57 |
| 2025-08-01 | +$0.57 |
| 2025-05-01 | +$0.50 |
| 2025-02-03 | +$0.50 |
| 2024-11-01 | +$0.50 |
| 2024-08-01 | +$0.50 |
| 2024-04-30 | +$0.43 |
| 2024-01-31 | +$0.43 |
| 2023-10-31 | +$0.43 |
| 2023-07-31 | +$0.43 |
| 2023-04-28 | +$0.38 |
| 2023-01-31 | +$0.38 |
| 2022-10-31 | +$0.38 |
| 2022-07-29 | +$0.38 |
| 2022-04-29 | +$0.35 |
| 2022-01-31 | +$0.35 |
| 2021-10-29 | +$0.35 |
| 2021-07-30 | +$0.34 |
| 2021-04-30 | +$0.34 |
| 2021-01-29 | +$0.34 |