Extreme Networks, Inc.
EXTR•Technology•Communication Equipment
$30.34
+1.95%
Last Price
$30.34
2026-07-17
24h Change
+1.95%
0.58 USD
Volume
1.9M
Shares Traded
Data Reliability
High
6860 points (27 years)
Price History
Start a simulation with this asset
EXTR
Global parameters
Available data from 4/9/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.82%
Revenue Growth
Net Margin
-0.65%
Profitability
ROE
-11.39%
Return on Equity
Debt / EBITDA
5.67
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.1x)
Current: 248.3x
Technical focus
EXTR
EXTR
30d volatility
69.14%
Distance to MA50
5.79%
Distance to MA200
52.53%
Distance to ATH
-75.53%
Momentum 3M
68.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.34%
Volatility69.14%
Max Drawdown-67.21%
Momentum : EXTR
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-5.88%
DCA Health
52/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.34 | 1,856,116 |
| 2026-07-16 | $29.76 | 2,188,276 |
| 2026-07-15 | $30.50 | 2,518,812 |
| 2026-07-14 | $33.02 | 1,966,381 |
| 2026-07-13 | $32.91 | 1,597,977 |
| 2026-07-10 | $33.71 | 2,375,751 |
| 2026-07-09 | $32.87 | 1,937,520 |
| 2026-07-08 | $31.12 | 1,483,500 |
| 2026-07-07 | $30.02 | 2,686,100 |
| 2026-07-06 | $31.33 | 1,341,573 |
| 2026-07-02 | $29.80 | 1,900,046 |
| 2026-07-01 | $31.43 | 1,423,994 |
| 2026-06-30 | $32.37 | 2,281,513 |
| 2026-06-29 | $31.98 | 2,328,875 |
| 2026-06-26 | $31.74 | 7,147,284 |
| 2026-06-25 | $30.96 | 1,971,890 |
| 2026-06-24 | $30.93 | 1,514,086 |
| 2026-06-23 | $31.45 | 1,473,752 |
| 2026-06-22 | $31.85 | 1,430,346 |
| 2026-06-18 | $31.38 | 4,271,145 |
| 2026-06-17 | $30.83 | 1,745,890 |
| 2026-06-16 | $31.51 | 1,777,889 |
| 2026-06-15 | $31.67 | 2,239,187 |
| 2026-06-12 | $31.11 | 1,667,987 |
| 2026-06-11 | $31.07 | 2,474,284 |
| 2026-06-10 | $28.58 | 1,541,107 |
| 2026-06-09 | $28.73 | 2,492,005 |
| 2026-06-08 | $29.57 | 2,099,892 |
| 2026-06-05 | $28.02 | 1,763,267 |
| 2026-06-04 | $29.61 | 1,965,146 |
| 2026-06-03 | $28.79 | 2,112,333 |
| 2026-06-02 | $29.48 | 1,925,426 |
| 2026-06-01 | $28.13 | 2,247,685 |
| 2026-05-29 | $26.51 | 1,649,394 |
| 2026-05-28 | $26.21 | 1,392,349 |
| 2026-05-27 | $26.67 | 1,566,000 |
| 2026-05-26 | $27.02 | 2,714,306 |
| 2026-05-22 | $25.60 | 2,698,636 |
| 2026-05-21 | $23.90 | 1,455,405 |
| 2026-05-20 | $23.48 | 1,386,039 |
| 2026-05-19 | $23.54 | 1,773,144 |
| 2026-05-18 | $24.11 | 2,246,780 |
| 2026-05-15 | $24.66 | 2,508,487 |
| 2026-05-14 | $24.71 | 4,469,687 |
| 2026-05-13 | $22.77 | 2,670,468 |
| 2026-05-12 | $22.79 | 2,194,478 |
| 2026-05-11 | $24.31 | 2,269,952 |
| 2026-05-08 | $24.04 | 2,354,448 |
| 2026-05-07 | $23.52 | 2,389,824 |
| 2026-05-06 | $23.54 | 2,850,619 |
| 2026-05-05 | $23.71 | 2,609,001 |
| 2026-05-04 | $22.84 | 3,339,040 |
| 2026-05-01 | $22.29 | 3,515,426 |
| 2026-04-30 | $22.09 | 3,517,192 |
| 2026-04-29 | $21.85 | 8,299,972 |
| 2026-04-28 | $17.05 | 2,794,708 |
| 2026-04-27 | $17.46 | 1,808,909 |
| 2026-04-24 | $17.59 | 1,903,302 |
| 2026-04-23 | $16.90 | 5,414,734 |
| 2026-04-22 | $17.58 | 6,114,214 |