Mohawk Industries, Inc.
sp500MHK•Consumer Cyclical•Furnishings, Fixtures & Appliances
$111.50
-2.78%
Last Price
$111.50
2026-07-17
24h Change
-2.78%
-3.19 USD
Volume
406K
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
MHK
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.78%
Revenue Growth
Net Margin
3.43%
Profitability
ROE
4.42%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (109.1x)
Current: 16.8x
Technical focus
MHK
MHK
30d volatility
41.11%
Distance to MA50
3.44%
Distance to MA200
-0.69%
Distance to ATH
-60.85%
Momentum 3M
2.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.77%
Volatility41.11%
Max Drawdown-42.02%
Momentum : MHK
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.49%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $111.50 | 405,924 |
| 2026-07-16 | $114.69 | 466,507 |
| 2026-07-15 | $111.51 | 567,442 |
| 2026-07-14 | $109.92 | 733,737 |
| 2026-07-13 | $107.66 | 666,759 |
| 2026-07-10 | $109.97 | 390,503 |
| 2026-07-09 | $109.59 | 362,463 |
| 2026-07-08 | $107.52 | 847,400 |
| 2026-07-07 | $112.88 | 594,600 |
| 2026-07-06 | $116.19 | 507,389 |
| 2026-07-02 | $119.35 | 651,853 |
| 2026-07-01 | $119.86 | 631,353 |
| 2026-06-30 | $121.33 | 652,323 |
| 2026-06-29 | $118.77 | 479,264 |
| 2026-06-26 | $119.76 | 479,474 |
| 2026-06-25 | $121.00 | 797,255 |
| 2026-06-24 | $119.09 | 1,144,568 |
| 2026-06-23 | $108.66 | 416,304 |
| 2026-06-22 | $109.95 | 351,616 |
| 2026-06-18 | $112.30 | 534,160 |
| 2026-06-17 | $108.04 | 824,961 |
| 2026-06-16 | $111.52 | 458,647 |
| 2026-06-15 | $111.43 | 809,344 |
| 2026-06-12 | $107.64 | 667,322 |
| 2026-06-11 | $109.35 | 648,926 |
| 2026-06-10 | $101.75 | 474,708 |
| 2026-06-09 | $106.89 | 514,032 |
| 2026-06-08 | $101.41 | 467,718 |
| 2026-06-05 | $102.86 | 531,912 |
| 2026-06-04 | $105.20 | 438,782 |
| 2026-06-03 | $104.88 | 344,188 |
| 2026-06-02 | $105.66 | 348,664 |
| 2026-06-01 | $105.64 | 512,650 |
| 2026-05-29 | $107.42 | 325,166 |
| 2026-05-28 | $107.65 | 396,310 |
| 2026-05-27 | $105.98 | 586,600 |
| 2026-05-26 | $103.80 | 518,687 |
| 2026-05-22 | $102.40 | 287,785 |
| 2026-05-21 | $102.33 | 761,656 |
| 2026-05-20 | $100.42 | 683,682 |
| 2026-05-19 | $94.33 | 640,351 |
| 2026-05-18 | $96.87 | 698,294 |
| 2026-05-15 | $96.56 | 996,036 |
| 2026-05-14 | $98.74 | 539,148 |
| 2026-05-13 | $97.92 | 666,440 |
| 2026-05-12 | $99.48 | 692,790 |
| 2026-05-11 | $100.97 | 796,344 |
| 2026-05-08 | $103.83 | 822,460 |
| 2026-05-07 | $102.74 | 595,297 |
| 2026-05-06 | $104.38 | 1,009,694 |
| 2026-05-05 | $97.39 | 773,077 |
| 2026-05-04 | $94.93 | 2,080,358 |
| 2026-05-01 | $99.93 | 1,638,376 |
| 2026-04-30 | $105.56 | 1,540,654 |
| 2026-04-29 | $102.89 | 1,407,727 |
| 2026-04-28 | $106.30 | 735,079 |
| 2026-04-27 | $107.59 | 814,262 |
| 2026-04-24 | $107.74 | 873,596 |
| 2026-04-23 | $108.27 | 641,881 |
| 2026-04-22 | $108.40 | 748,814 |