Diodes Incorporated
DIOD•Technology•Semiconductors
$87.02
-2.53%
Last Price
$87.02
2026-07-17
24h Change
-2.53%
-2.26 USD
Volume
854K
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
DIOD
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.51%
Revenue Growth
Net Margin
4.46%
Profitability
ROE
3.52%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.1x)
Current: 64.6x
Technical focus
DIOD
DIOD
30d volatility
75.69%
Distance to MA50
-16.52%
Distance to MA200
19.48%
Distance to ATH
-29.11%
Momentum 3M
-8.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.62%
Volatility75.69%
Max Drawdown-63.74%
Momentum : DIOD
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-7.14%
DCA Health
56/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $87.02 | 854,061 |
| 2026-07-16 | $89.28 | 618,418 |
| 2026-07-15 | $96.92 | 298,524 |
| 2026-07-14 | $95.13 | 228,428 |
| 2026-07-13 | $92.29 | 230,103 |
| 2026-07-10 | $96.38 | 309,343 |
| 2026-07-09 | $94.80 | 531,559 |
| 2026-07-08 | $92.77 | 498,500 |
| 2026-07-07 | $91.57 | 459,200 |
| 2026-07-06 | $97.64 | 544,905 |
| 2026-07-02 | $96.25 | 632,075 |
| 2026-07-01 | $105.39 | 332,189 |
| 2026-06-30 | $109.44 | 786,592 |
| 2026-06-29 | $103.91 | 686,313 |
| 2026-06-26 | $104.14 | 2,875,685 |
| 2026-06-25 | $114.97 | 527,331 |
| 2026-06-24 | $113.04 | 659,763 |
| 2026-06-23 | $112.08 | 501,640 |
| 2026-06-22 | $122.76 | 827,365 |
| 2026-06-18 | $119.46 | 1,398,000 |
| 2026-06-17 | $108.80 | 314,863 |
| 2026-06-16 | $109.53 | 336,411 |
| 2026-06-15 | $113.15 | 368,128 |
| 2026-06-12 | $108.75 | 423,508 |
| 2026-06-11 | $106.84 | 480,920 |
| 2026-06-10 | $100.45 | 390,295 |
| 2026-06-09 | $103.51 | 460,707 |
| 2026-06-08 | $104.66 | 334,547 |
| 2026-06-05 | $101.06 | 512,128 |
| 2026-06-04 | $112.50 | 385,826 |
| 2026-06-03 | $116.22 | 890,583 |
| 2026-06-02 | $114.13 | 937,242 |
| 2026-06-01 | $101.96 | 700,296 |
| 2026-05-29 | $105.32 | 1,070,592 |
| 2026-05-28 | $109.89 | 972,445 |
| 2026-05-27 | $109.13 | 1,041,800 |
| 2026-05-26 | $108.24 | 871,799 |
| 2026-05-22 | $99.65 | 766,697 |
| 2026-05-21 | $96.30 | 578,937 |
| 2026-05-20 | $97.15 | 727,978 |
| 2026-05-19 | $93.75 | 508,257 |
| 2026-05-18 | $94.84 | 672,466 |
| 2026-05-15 | $100.04 | 875,574 |
| 2026-05-14 | $103.65 | 676,254 |
| 2026-05-13 | $101.96 | 572,799 |
| 2026-05-12 | $103.45 | 902,575 |
| 2026-05-11 | $111.99 | 805,380 |
| 2026-05-08 | $111.41 | 1,032,086 |
| 2026-05-07 | $112.59 | 1,056,166 |
| 2026-05-06 | $116.05 | 752,036 |
| 2026-05-05 | $112.50 | 659,582 |
| 2026-05-04 | $108.70 | 520,175 |
| 2026-05-01 | $108.24 | 476,980 |
| 2026-04-30 | $107.15 | 527,738 |
| 2026-04-29 | $101.00 | 615,076 |
| 2026-04-28 | $96.67 | 618,692 |
| 2026-04-27 | $101.28 | 688,718 |
| 2026-04-24 | $104.40 | 1,013,125 |
| 2026-04-23 | $100.40 | 623,617 |
| 2026-04-22 | $97.70 | 640,230 |