Stellantis N.V.
cac40STLAP.PA•Consumer Cyclical•Auto Manufacturers
€5.08
-3.13%
Last Price
€5.08
2026-07-17
24h Change
-3.13%
-0.16 EUR
Volume
6.1M
Shares Traded
Data Reliability
High
2699 points (11 years)
Price History
Start a simulation with this asset
STLAP.PA
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.10%
Revenue Growth
Net Margin
-14.57%
Profitability
ROE
-41.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.8x)
Technical focus
STLAP.PA
STLAP.PA
30d volatility
34.66%
Distance to MA50
-12.90%
Distance to MA200
-31.77%
Distance to ATH
-81.28%
Momentum 3M
-31.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.32%
Volatility34.66%
Max Drawdown-82.72%
Momentum : STLAP.PA
Indicateur synthétique21
Extreme Fear
Risk Analysis
VaR (95%)-2.89%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €5.08 | 6,108,619 |
| 2026-07-16 | €5.25 | 6,957,500 |
| 2026-07-15 | €5.17 | 5,737,030 |
| 2026-07-14 | €4.99 | 3,073,750 |
| 2026-07-13 | €4.93 | 4,001,768 |
| 2026-07-10 | €4.84 | 4,799,535 |
| 2026-07-09 | €0.00 | 5,998,829 |
| 2026-07-08 | €4.69 | 8,053,282 |
| 2026-07-07 | €4.99 | 4,563,028 |
| 2026-07-06 | €5.03 | 6,402,027 |
| 2026-07-03 | €4.93 | 6,903,559 |
| 2026-07-02 | €5.11 | 7,765,604 |
| 2026-07-01 | €5.14 | 6,967,849 |
| 2026-06-30 | €4.98 | 6,316,154 |
| 2026-06-29 | €4.89 | 6,245,473 |
| 2026-06-26 | €5.02 | 10,637,053 |
| 2026-06-25 | €5.12 | 7,238,818 |
| 2026-06-24 | €5.18 | 8,610,754 |
| 2026-06-23 | €5.27 | 9,651,699 |
| 2026-06-22 | €5.65 | 7,080,661 |
| 2026-06-19 | €5.59 | 4,538,571 |
| 2026-06-18 | €5.57 | 9,499,032 |
| 2026-06-17 | €5.78 | 6,397,241 |
| 2026-06-16 | €5.97 | 4,522,425 |
| 2026-06-15 | €6.09 | 7,906,100 |
| 2026-06-12 | €5.90 | 8,124,230 |
| 2026-06-11 | €5.79 | 6,277,342 |
| 2026-06-10 | €5.78 | 7,544,085 |
| 2026-06-09 | €6.04 | 4,862,253 |
| 2026-06-08 | €6.15 | 5,865,500 |
| 2026-06-05 | €6.23 | 3,100,737 |
| 2026-06-04 | €6.42 | 3,155,772 |
| 2026-06-03 | €6.36 | 4,358,595 |
| 2026-06-02 | €6.63 | 2,605,714 |
| 2026-06-01 | €6.68 | 3,829,770 |
| 2026-05-29 | €6.86 | 5,940,831 |
| 2026-05-28 | €0.00 | 2,679,534 |
| 2026-05-27 | €7.02 | 5,781,538 |
| 2026-05-26 | €6.76 | 2,952,352 |
| 2026-05-25 | €6.69 | 3,084,886 |
| 2026-05-22 | €6.51 | 5,423,077 |
| 2026-05-21 | €6.32 | 9,317,701 |
| 2026-05-20 | €6.43 | 4,750,674 |
| 2026-05-19 | €6.36 | 3,100,331 |
| 2026-05-18 | €6.39 | 4,138,106 |
| 2026-05-15 | €6.48 | 4,871,851 |
| 2026-05-14 | €6.70 | 4,407,220 |
| 2026-05-13 | €6.48 | 6,477,381 |
| 2026-05-12 | €6.25 | 5,238,346 |
| 2026-05-11 | €6.41 | 4,126,286 |
| 2026-05-08 | €6.52 | 3,362,709 |
| 2026-05-07 | €6.40 | 4,442,030 |
| 2026-05-06 | €6.48 | 6,161,477 |
| 2026-05-05 | €6.19 | 3,842,157 |
| 2026-05-04 | €6.13 | 4,165,652 |
| 2026-04-30 | €6.22 | 10,306,423 |
| 2026-04-29 | €6.64 | 2,368,557 |
| 2026-04-28 | €6.70 | 3,431,073 |
| 2026-04-27 | €6.84 | 2,669,588 |
| 2026-04-24 | €6.83 | 4,244,717 |