Stellantis N.V.
cac40STLAP.PA•Consumer Cyclical•Auto Manufacturers
€6.36
-4.04%
Last Price
€6.36
2026-06-03
24h Change
-4.04%
-0.27 EUR
Volume
4.4M
Shares Traded
Data Reliability
High
2667 points (10 years)
Price History
Start a simulation with this asset
STLAP.PA
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-5.10%
Revenue Growth
Net Margin
-14.57%
Profitability
ROE
-41.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.8x)
Technical focus
STLAP.PA
STLAP.PA
30d volatility
34.52%
Distance to MA50
-2.73%
Distance to MA200
-19.22%
Distance to ATH
-76.58%
Momentum 3M
2.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.26%
Volatility34.52%
Max Drawdown-79.66%
Momentum : STLAP.PA
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-2.77%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €6.36 | 4,358,595 |
| 2026-06-02 | €6.63 | 2,605,714 |
| 2026-06-01 | €6.68 | 3,829,770 |
| 2026-05-29 | €6.86 | 5,940,831 |
| 2026-05-28 | €0.00 | 2,679,534 |
| 2026-05-27 | €7.02 | 5,781,538 |
| 2026-05-26 | €6.76 | 2,952,352 |
| 2026-05-25 | €6.69 | 3,084,886 |
| 2026-05-22 | €6.51 | 5,423,077 |
| 2026-05-21 | €6.32 | 9,317,701 |
| 2026-05-20 | €6.43 | 4,750,674 |
| 2026-05-19 | €6.36 | 3,100,331 |
| 2026-05-18 | €6.39 | 4,138,106 |
| 2026-05-15 | €6.48 | 4,871,851 |
| 2026-05-14 | €6.70 | 4,407,220 |
| 2026-05-13 | €6.48 | 6,477,381 |
| 2026-05-12 | €6.25 | 5,238,346 |
| 2026-05-11 | €6.41 | 4,126,286 |
| 2026-05-08 | €6.52 | 3,362,709 |
| 2026-05-07 | €6.40 | 4,442,030 |
| 2026-05-06 | €6.48 | 6,161,477 |
| 2026-05-05 | €6.19 | 3,842,157 |
| 2026-05-04 | €6.13 | 4,165,652 |
| 2026-04-30 | €6.22 | 10,306,423 |
| 2026-04-29 | €6.64 | 2,368,557 |
| 2026-04-28 | €6.70 | 3,431,073 |
| 2026-04-27 | €6.84 | 2,669,588 |
| 2026-04-24 | €6.83 | 4,244,717 |
| 2026-04-23 | €7.19 | 2,835,522 |
| 2026-04-22 | €7.30 | 2,697,964 |
| 2026-04-21 | €7.39 | 3,075,416 |
| 2026-04-20 | €7.34 | 4,233,765 |
| 2026-04-17 | €7.43 | 7,063,059 |
| 2026-04-16 | €6.96 | 4,145,018 |
| 2026-04-15 | €7.06 | 6,275,777 |
| 2026-04-14 | €6.93 | 3,343,161 |
| 2026-04-13 | €6.70 | 3,391,652 |
| 2026-04-10 | €6.89 | 4,533,256 |
| 2026-04-09 | €6.72 | 3,220,077 |
| 2026-04-08 | €6.72 | 8,791,582 |
| 2026-04-07 | €6.33 | 6,911,525 |
| 2026-04-02 | €6.57 | 7,533,790 |
| 2026-04-01 | €6.32 | 4,530,329 |
| 2026-03-31 | €6.07 | 2,892,643 |
| 2026-03-30 | €6.00 | 2,398,504 |
| 2026-03-27 | €5.88 | 2,384,918 |
| 2026-03-26 | €5.88 | 3,274,268 |
| 2026-03-25 | €5.93 | 4,173,130 |
| 2026-03-24 | €5.85 | 5,007,385 |
| 2026-03-23 | €5.65 | 6,237,302 |
| 2026-03-20 | €5.53 | 4,844,061 |
| 2026-03-19 | €5.57 | 4,523,343 |
| 2026-03-18 | €5.76 | 3,440,942 |
| 2026-03-17 | €5.87 | 4,310,649 |
| 2026-03-16 | €5.71 | 4,381,273 |
| 2026-03-13 | €5.71 | 8,177,464 |
| 2026-03-12 | €5.97 | 9,212,528 |
| 2026-03-11 | €5.97 | 3,710,786 |
| 2026-03-10 | €6.07 | 4,196,364 |
| 2026-03-09 | €5.98 | 8,434,561 |