Chipotle Mexican Grill, Inc.
sp500CMG•Consumer Cyclical•Restaurants
$34.44
+0.70%
Last Price
$34.44
2026-07-17
24h Change
+0.70%
0.24 USD
Volume
16M
Shares Traded
Data Reliability
High
5150 points (20 years)
Price History
Start a simulation with this asset
CMG
Global parameters
Available data from 1/26/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
54.26%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.5x)
Current: 32.5x
Technical focus
CMG
CMG
30d volatility
38.39%
Distance to MA50
5.80%
Distance to MA200
-2.34%
Distance to ATH
-49.76%
Momentum 3M
-3.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.65%
Volatility38.39%
Max Drawdown-58.89%
Momentum : CMG
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.36%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $34.44 | 16,290,030 |
| 2026-07-16 | $34.20 | 17,470,026 |
| 2026-07-15 | $34.63 | 20,082,217 |
| 2026-07-14 | $36.43 | 17,561,230 |
| 2026-07-13 | $36.63 | 20,675,381 |
| 2026-07-10 | $35.25 | 12,538,696 |
| 2026-07-09 | $34.60 | 13,155,121 |
| 2026-07-08 | $33.43 | 15,482,900 |
| 2026-07-07 | $34.35 | 15,411,300 |
| 2026-07-06 | $33.98 | 16,927,460 |
| 2026-07-02 | $35.39 | 14,885,956 |
| 2026-07-01 | $35.00 | 13,106,394 |
| 2026-06-30 | $34.00 | 16,434,961 |
| 2026-06-29 | $32.97 | 9,828,879 |
| 2026-06-26 | $33.34 | 19,269,698 |
| 2026-06-25 | $32.28 | 21,626,500 |
| 2026-06-24 | $31.69 | 11,211,009 |
| 2026-06-23 | $30.95 | 14,199,425 |
| 2026-06-22 | $30.54 | 18,140,202 |
| 2026-06-18 | $32.49 | 26,007,676 |
| 2026-06-17 | $31.86 | 11,429,606 |
| 2026-06-16 | $32.61 | 11,958,647 |
| 2026-06-15 | $32.73 | 19,464,893 |
| 2026-06-12 | $32.23 | 17,284,586 |
| 2026-06-11 | $31.25 | 16,160,500 |
| 2026-06-10 | $30.42 | 13,442,542 |
| 2026-06-09 | $29.88 | 16,428,401 |
| 2026-06-08 | $29.27 | 16,232,649 |
| 2026-06-05 | $29.34 | 40,622,328 |
| 2026-06-04 | $28.18 | 29,142,378 |
| 2026-06-03 | $28.74 | 20,576,694 |
| 2026-06-02 | $29.26 | 25,518,997 |
| 2026-06-01 | $30.55 | 27,707,853 |
| 2026-05-29 | $31.86 | 12,143,328 |
| 2026-05-28 | $32.42 | 14,967,753 |
| 2026-05-27 | $32.69 | 13,661,100 |
| 2026-05-26 | $32.31 | 13,877,047 |
| 2026-05-22 | $32.89 | 18,623,867 |
| 2026-05-21 | $32.80 | 15,352,023 |
| 2026-05-20 | $32.96 | 10,565,775 |
| 2026-05-19 | $33.04 | 17,156,165 |
| 2026-05-18 | $33.75 | 11,284,698 |
| 2026-05-15 | $32.65 | 11,955,039 |
| 2026-05-14 | $32.09 | 13,031,605 |
| 2026-05-13 | $32.11 | 11,229,997 |
| 2026-05-12 | $32.67 | 10,102,522 |
| 2026-05-11 | $31.92 | 18,571,045 |
| 2026-05-08 | $32.49 | 12,921,525 |
| 2026-05-07 | $33.27 | 16,441,929 |
| 2026-05-06 | $32.74 | 14,610,444 |
| 2026-05-05 | $32.31 | 20,279,069 |
| 2026-05-04 | $31.98 | 14,731,140 |
| 2026-05-01 | $32.98 | 20,757,756 |
| 2026-04-30 | $33.99 | 35,071,772 |
| 2026-04-29 | $32.99 | 27,704,696 |
| 2026-04-28 | $32.87 | 21,319,132 |
| 2026-04-27 | $33.64 | 12,237,422 |
| 2026-04-24 | $34.21 | 10,184,487 |
| 2026-04-23 | $33.90 | 22,759,114 |
| 2026-04-22 | $35.11 | 15,791,048 |