Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
CA$30.27
-3.20%
Last Price
CA$30.27
2026-07-16
24h Change
-3.20%
-1.00 CAD
Volume
1K
Shares Traded
Data Reliability
Medium
457 points (2 years)
Price History
Start a simulation with this asset
TXN.NE
Global parameters
Available data from 9/19/2024 to 7/16/2026
Fundamental Analysis
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.3x)
Current: 50.9x
Technical focus
TXN.NE
TXN.NE
30d volatility
40.90%
Distance to MA50
-4.05%
Distance to MA200
30.10%
Distance to ATH
-12.26%
Momentum 3M
29.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.77%
Volatility40.90%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.92%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-16 | CA$30.27 | 1,000 |
| 2026-07-15 | CA$31.27 | 1,400 |
| 2026-07-14 | CA$31.81 | 3,000 |
| 2026-07-13 | CA$31.36 | 500 |
| 2026-07-10 | CA$32.49 | 1,100 |
| 2026-07-08 | CA$31.69 | 500 |
| 2026-07-07 | CA$30.88 | 2,700 |
| 2026-07-06 | CA$31.75 | 1,500 |
| 2026-07-03 | CA$31.32 | 1,344 |
| 2026-07-02 | CA$30.56 | 2,200 |
| 2026-06-30 | CA$31.16 | 3,500 |
| 2026-06-29 | CA$30.09 | 4,400 |
| 2026-06-26 | CA$29.57 | 7,700 |
| 2026-06-25 | CA$32.47 | 1,300 |
| 2026-06-24 | CA$31.58 | 800 |
| 2026-06-23 | CA$31.78 | 2,300 |
| 2026-06-22 | CA$34.50 | 3,651 |
| 2026-06-19 | CA$34.00 | 640 |
| 2026-06-18 | CA$33.74 | 2,900 |
| 2026-06-17 | CA$31.54 | 1,800 |
| 2026-06-16 | CA$32.15 | 4,000 |
| 2026-06-15 | CA$32.66 | 800 |
| 2026-06-12 | CA$31.30 | 2,700 |
| 2026-06-11 | CA$30.91 | 9,100 |
| 2026-06-10 | CA$29.48 | 2,400 |
| 2026-06-09 | CA$28.93 | 600 |
| 2026-06-08 | CA$30.59 | 3,000 |
| 2026-06-05 | CA$29.80 | 4,400 |
| 2026-06-04 | CA$31.97 | 1,800 |
| 2026-06-03 | CA$32.27 | 1,400 |
| 2026-06-02 | CA$31.86 | 2,319 |
| 2026-06-01 | CA$30.65 | 2,200 |
| 2026-05-29 | CA$31.85 | 2,200 |
| 2026-05-28 | CA$33.00 | 100 |
| 2026-05-27 | CA$33.37 | 5,988 |
| 2026-05-26 | CA$34.03 | 1,125 |
| 2026-05-25 | CA$33.70 | 6,129 |
| 2026-05-22 | CA$32.68 | 5,000 |
| 2026-05-21 | CA$31.14 | 21,000 |
| 2026-05-20 | CA$31.88 | 2,300 |
| 2026-05-19 | CA$31.57 | 4,400 |
| 2026-05-15 | CA$31.78 | 1,200 |
| 2026-05-14 | CA$32.40 | 600 |
| 2026-05-13 | CA$32.25 | 3,100 |
| 2026-05-12 | CA$30.72 | 1,600 |
| 2026-05-11 | CA$30.93 | 1,000 |
| 2026-05-08 | CA$30.18 | 1,000 |
| 2026-05-07 | CA$29.80 | 1,100 |
| 2026-05-06 | CA$30.40 | 700 |
| 2026-05-05 | CA$29.36 | 2,100 |
| 2026-05-04 | CA$29.51 | 3,561 |
| 2026-05-01 | CA$29.27 | 2,500 |
| 2026-04-30 | CA$29.52 | 5,900 |
| 2026-04-29 | CA$28.25 | 300 |
| 2026-04-28 | CA$27.86 | 800 |
| 2026-04-27 | CA$28.30 | 2,100 |
| 2026-04-24 | CA$29.03 | 3,200 |
| 2026-04-23 | CA$29.60 | 3,300 |
| 2026-04-22 | CA$24.81 | 2,300 |
| 2026-04-21 | CA$24.53 | 500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +CA$0.15 |
| 2026-01-30 | +CA$0.15 |
| 2025-10-31 | +CA$0.15 |
| 2025-07-31 | +CA$0.14 |
| 2025-04-30 | +CA$0.15 |
| 2025-01-31 | +CA$0.15 |
| 2024-10-31 | +CA$0.15 |