Axcelis Technologies, Inc.

ACLS•Technology•Semiconductor Equipment & Materials

$136.42

-2.10%

Last Price

$136.42

2026-07-17

24h Change

-2.10%

-2.92 USD

Volume

690K

Shares Traded

Data Reliability

High

6543 points (26 years)

Price History

Start a simulation with this asset

ACLS

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/11/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

-3.02%

Revenue Growth

Net Margin

14.33%

Profitability

ROE

11.62%

Return on Equity

Debt / EBITDA

0.26

Solvency

PEG Ratio

1.45

Valuation vs Growth

Rev. Growth (TTM)

3.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.4x)

Current: 58.2x

Technical focus
ACLS

30d volatility

71.25%

Distance to MA50

-14.45%

Distance to MA200

25.30%

Distance to ATH

-31.95%

Momentum 3M

14.90%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Axcelis Technologies, Inc.

Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific. The company provides high energy, high current, and medium current implanters for various application requirements. It also offers aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. The company sells its equipment and services to semiconductor chip manufacturers through its direct sales force. Axcelis Technologies, Inc. was founded in 1978 and is headquartered in Beverly, Massachusetts.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR1.37%

Volatility71.25%

Max Drawdown-78.84%

Momentum : ACLS

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-6.02%

DCA Health

46/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$136.42	689,861
2026-07-16	$139.34	373,091
2026-07-15	$145.01	446,109
2026-07-14	$142.24	463,295
2026-07-13	$136.56	290,786
2026-07-10	$143.35	322,188
2026-07-09	$142.93	388,147
2026-07-08	$135.43	569,300
2026-07-07	$131.54	860,700
2026-07-06	$139.97	670,059
2026-07-02	$144.50	1,036,186
2026-07-01	$178.33	574,519
2026-06-30	$189.45	780,596
2026-06-29	$176.13	643,392
2026-06-26	$173.23	1,774,786
2026-06-25	$180.70	605,827
2026-06-24	$168.91	538,758
2026-06-23	$171.06	517,556
2026-06-22	$183.92	503,127
2026-06-18	$187.53	686,921
2026-06-17	$175.45	422,523
2026-06-16	$176.85	634,396
2026-06-15	$191.60	997,926
2026-06-12	$180.12	640,569
2026-06-11	$173.57	694,369
2026-06-10	$157.43	811,533
2026-06-09	$164.57	1,230,577
2026-06-08	$154.76	510,330
2026-06-05	$147.16	441,589
2026-06-04	$161.87	649,682
2026-06-03	$159.19	449,827
2026-06-02	$158.78	267,015
2026-06-01	$150.42	408,736
2026-05-29	$150.41	517,872
2026-05-28	$155.55	306,299
2026-05-27	$157.91	539,900
2026-05-26	$164.27	411,281
2026-05-22	$156.94	464,674
2026-05-21	$152.51	349,764
2026-05-20	$149.56	384,338
2026-05-19	$143.23	633,519
2026-05-18	$146.24	608,756
2026-05-15	$155.18	556,297
2026-05-14	$161.64	386,848
2026-05-13	$162.15	549,041
2026-05-12	$161.64	747,185
2026-05-11	$165.08	637,248
2026-05-08	$163.03	1,033,410
2026-05-07	$158.66	1,394,835
2026-05-06	$171.00	1,882,737
2026-05-05	$139.70	889,997
2026-05-04	$141.87	439,112
2026-05-01	$139.99	315,282
2026-04-30	$139.11	798,636
2026-04-29	$133.61	423,074
2026-04-28	$134.02	835,770
2026-04-27	$137.46	641,706
2026-04-24	$143.13	843,764
2026-04-23	$139.86	733,906
2026-04-22	$139.93	883,740