Lennar Corporation

sp500

LEN•Consumer Cyclical•Residential Construction

$83.89

-2.91%

Last Price

$83.89

2026-07-17

24h Change

-2.91%

-2.51 USD

Volume

2.1M

Shares Traded

Data Reliability

High

11678 points (46 years)

Price History

Start a simulation with this asset

LEN

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

0.51%

Revenue Growth

Net Margin

6.08%

Profitability

ROE

9.46%

Return on Equity

Debt / EBITDA

2.04

Solvency

PEG Ratio

12.01

Valuation vs Growth

Rev. Growth (TTM)

-5.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (9.6x)

Current: 13.8x

Technical focus
LEN

30d volatility

46.17%

Distance to MA50

-4.91%

Distance to MA200

-20.16%

Distance to ATH

-54.97%

Momentum 3M

-9.59%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Lennar Corporation

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding South Central, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title insurance, and closing services for home buyers and others, as well as originating and selling securitization commercial mortgage loans. In addition, the company is involved in fund investment activities. It primarily serves first-time, move-up, active adult, and luxury homebuyers. The company was founded in 1954 and is based in Miami, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.66%

Volatility46.17%

Max Drawdown-55.82%

Momentum : LEN

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-3.92%

DCA Health

74/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$83.89	2,140,721
2026-07-16	$86.40	1,485,149
2026-07-15	$85.29	2,790,218
2026-07-14	$83.71	2,172,551
2026-07-13	$82.84	1,497,612
2026-07-10	$84.27	2,153,258
2026-07-09	$84.35	2,165,145
2026-07-08	$83.59	2,853,700
2026-07-07	$86.74	1,988,200
2026-07-06	$87.65	2,235,854
2026-07-02	$88.21	2,291,212
2026-07-01	$87.06	2,682,062
2026-06-30	$90.49	1,690,589
2026-06-29	$90.85	2,557,869
2026-06-26	$93.52	1,717,695
2026-06-25	$93.86	2,289,572
2026-06-24	$92.95	3,513,077
2026-06-23	$87.35	2,001,851
2026-06-22	$87.44	2,715,231
2026-06-18	$89.73	4,907,258
2026-06-17	$86.48	4,323,287
2026-06-16	$89.78	2,174,639
2026-06-15	$89.75	4,188,317
2026-06-12	$90.30	6,256,634
2026-06-11	$94.95	3,340,387
2026-06-10	$89.85	3,027,379
2026-06-09	$92.56	2,995,561
2026-06-08	$90.74	2,402,016
2026-06-05	$90.49	1,794,559
2026-06-04	$91.88	2,523,791
2026-06-03	$89.46	1,378,099
2026-06-02	$90.90	1,794,550
2026-06-01	$90.11	2,985,442
2026-05-29	$89.78	3,151,888
2026-05-28	$89.75	2,126,922
2026-05-27	$90.96	2,142,300
2026-05-26	$89.29	1,598,686
2026-05-22	$88.86	1,799,262
2026-05-21	$88.83	2,487,952
2026-05-20	$87.31	2,700,054
2026-05-19	$83.00	2,625,469
2026-05-18	$83.82	3,382,098
2026-05-15	$82.30	3,562,036
2026-05-14	$85.25	2,504,061
2026-05-13	$84.97	1,782,864
2026-05-12	$85.86	2,652,468
2026-05-11	$87.09	2,166,394
2026-05-08	$88.38	1,194,874
2026-05-07	$87.74	1,831,085
2026-05-06	$90.54	3,502,956
2026-05-05	$86.20	2,011,124
2026-05-04	$84.36	2,266,566
2026-05-01	$88.45	2,184,724
2026-04-30	$90.30	1,708,997
2026-04-29	$88.71	2,216,753
2026-04-28	$92.32	1,148,439
2026-04-27	$93.25	1,218,548
2026-04-24	$94.05	2,240,769
2026-04-23	$94.18	1,463,127
2026-04-22	$94.45	2,174,332

Recent Dividends

Date	Amount
2026-02-04	+$0.50
2025-10-10	+$0.50
2025-07-03	+$0.50
2025-04-23	+$0.50
2025-01-29	+$0.50
2024-10-09	+$0.48
2024-07-05	+$0.48
2024-04-23	+$0.48
2024-01-23	+$0.48
2023-10-11	+$0.36
2023-07-06	+$0.36
2023-04-25	+$0.36
2023-01-26	+$0.36
2022-10-12	+$0.36
2022-07-06	+$0.36
2022-04-25	+$0.36
2022-01-26	+$0.36
2021-10-13	+$0.24
2021-07-01	+$0.24
2021-04-20	+$0.24