Palantir Technologies Inc.
nasdaq100sp500PLTR•Technology•Software - Infrastructure
$152.17
-5.28%
Last Price
$152.17
2026-06-02
24h Change
-5.28%
-8.48 USD
Volume
42M
Shares Traded
Data Reliability
High
1424 points (6 years)
Price History
Start a simulation with this asset
PLTR
Global parameters
Available data from 9/30/2020 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
32.91%
Revenue Growth
Net Margin
36.31%
Profitability
ROE
22.00%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
2.86
Valuation vs Growth
Rev. Growth (TTM)
70.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (302.1x)
Current: 228.7x
Technical focus
PLTR
PLTR
30d volatility
68.52%
Distance to MA50
7.22%
Distance to MA200
-5.80%
Distance to ATH
-26.55%
Momentum 3M
-0.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR63.37%
Volatility68.52%
Max Drawdown-40.61%
Momentum : PLTR
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-6.32%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $152.17 | 42,489,927 |
| 2026-06-01 | $160.65 | 56,617,353 |
| 2026-05-29 | $156.54 | 91,550,284 |
| 2026-05-28 | $143.34 | 50,190,033 |
| 2026-05-27 | $132.51 | 34,159,800 |
| 2026-05-26 | $136.60 | 31,506,483 |
| 2026-05-22 | $136.88 | 27,261,935 |
| 2026-05-21 | $137.41 | 23,573,461 |
| 2026-05-20 | $137.15 | 29,866,980 |
| 2026-05-19 | $135.26 | 29,646,855 |
| 2026-05-18 | $135.14 | 31,762,399 |
| 2026-05-15 | $133.99 | 32,293,917 |
| 2026-05-14 | $133.73 | 36,888,598 |
| 2026-05-13 | $130.05 | 54,041,476 |
| 2026-05-12 | $136.00 | 36,510,403 |
| 2026-05-11 | $136.89 | 41,029,869 |
| 2026-05-08 | $137.80 | 41,510,617 |
| 2026-05-07 | $137.05 | 49,669,655 |
| 2026-05-06 | $133.79 | 54,864,802 |
| 2026-05-05 | $135.91 | 87,677,845 |
| 2026-05-04 | $146.03 | 63,559,848 |
| 2026-05-01 | $144.07 | 33,013,669 |
| 2026-04-30 | $139.11 | 31,609,197 |
| 2026-04-29 | $137.97 | 32,062,834 |
| 2026-04-28 | $141.18 | 24,542,303 |
| 2026-04-27 | $143.10 | 31,135,928 |
| 2026-04-24 | $143.09 | 36,728,478 |
| 2026-04-23 | $141.57 | 58,248,826 |
| 2026-04-22 | $152.62 | 43,460,681 |
| 2026-04-21 | $145.97 | 44,607,060 |
| 2026-04-20 | $145.89 | 32,350,493 |
| 2026-04-17 | $146.39 | 50,223,453 |
| 2026-04-16 | $142.76 | 42,772,228 |
| 2026-04-15 | $142.15 | 47,901,983 |
| 2026-04-14 | $135.70 | 52,314,107 |
| 2026-04-13 | $132.37 | 65,288,149 |
| 2026-04-10 | $128.06 | 115,890,353 |
| 2026-04-09 | $130.49 | 90,818,765 |
| 2026-04-08 | $140.76 | 64,143,806 |
| 2026-04-07 | $150.07 | 27,835,630 |
| 2026-04-06 | $147.93 | 24,294,492 |
| 2026-04-02 | $148.46 | 29,769,085 |
| 2026-04-01 | $146.49 | 34,056,743 |
| 2026-03-31 | $146.28 | 45,369,441 |
| 2026-03-30 | $137.55 | 38,488,044 |
| 2026-03-27 | $143.06 | 35,594,698 |
| 2026-03-26 | $147.56 | 42,818,707 |
| 2026-03-25 | $154.96 | 37,993,457 |
| 2026-03-24 | $154.78 | 54,262,366 |
| 2026-03-23 | $160.84 | 55,951,149 |
| 2026-03-20 | $150.68 | 47,566,154 |
| 2026-03-19 | $155.68 | 33,742,321 |
| 2026-03-18 | $152.77 | 32,322,026 |
| 2026-03-17 | $155.08 | 36,638,206 |
| 2026-03-16 | $152.72 | 32,773,147 |
| 2026-03-13 | $150.95 | 42,212,989 |
| 2026-03-12 | $153.50 | 53,976,763 |
| 2026-03-11 | $151.60 | 33,603,400 |
| 2026-03-10 | $151.14 | 47,501,400 |
| 2026-03-09 | $156.43 | 47,312,952 |