Williams-Sonoma, Inc.

sp500

WSM•Consumer Cyclical•Specialty Retail

$228.41

+0.01%

Last Price

$228.41

2026-07-17

24h Change

+0.01%

0.03 USD

Volume

862K

Shares Traded

Data Reliability

High

10842 points (43 years)

Price History

Start a simulation with this asset

WSM

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/7/1983 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

-3.45%

Revenue Growth

Net Margin

13.94%

Profitability

ROE

52.26%

Return on Equity

Debt / EBITDA

0.88

Solvency

PEG Ratio

2.99

Valuation vs Growth

Rev. Growth (TTM)

4.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (17.5x)

Current: 25.5x

Technical focus
WSM

30d volatility

49.07%

Distance to MA50

9.36%

Distance to MA200

16.14%

Distance to ATH

-4.90%

Momentum 3M

14.96%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Williams-Sonoma, Inc.

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.20%

Volatility49.07%

Max Drawdown-36.79%

Momentum : WSM

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.29%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$228.41	862,413
2026-07-16	$228.38	641,473
2026-07-15	$222.84	725,011
2026-07-14	$220.34	741,630
2026-07-13	$216.65	916,794
2026-07-10	$221.75	556,819
2026-07-09	$219.77	661,070
2026-07-08	$218.32	1,034,800
2026-07-07	$222.49	806,800
2026-07-06	$223.83	580,518
2026-07-02	$227.53	789,258
2026-07-01	$228.15	1,314,537
2026-06-30	$233.10	769,112
2026-06-29	$240.17	706,798
2026-06-26	$239.19	1,046,721
2026-06-25	$240.06	1,160,713
2026-06-24	$235.66	1,078,567
2026-06-23	$226.14	674,758
2026-06-22	$226.06	790,197
2026-06-18	$226.92	970,597
2026-06-17	$221.15	2,018,035
2026-06-16	$227.18	865,836
2026-06-15	$223.29	1,078,133
2026-06-12	$223.54	1,485,368
2026-06-11	$218.74	1,074,596
2026-06-10	$206.94	857,085
2026-06-09	$213.17	1,102,394
2026-06-08	$202.49	949,017
2026-06-05	$204.98	619,178
2026-06-04	$208.09	706,770
2026-06-03	$207.11	553,130
2026-06-02	$203.84	690,133
2026-06-01	$202.14	674,326
2026-05-29	$203.57	863,346
2026-05-28	$205.60	1,135,640
2026-05-27	$203.18	1,169,500
2026-05-26	$198.38	966,283
2026-05-22	$192.50	1,001,531
2026-05-21	$191.94	2,602,827
2026-05-20	$180.25	2,339,117
2026-05-19	$171.76	1,710,008
2026-05-18	$169.16	1,207,790
2026-05-15	$168.64	1,212,687
2026-05-14	$173.65	863,684
2026-05-13	$172.06	870,108
2026-05-12	$175.39	794,497
2026-05-11	$176.10	876,020
2026-05-08	$182.10	708,135
2026-05-07	$183.42	641,352
2026-05-06	$186.47	1,375,471
2026-05-05	$180.27	932,444
2026-05-04	$175.69	1,157,627
2026-05-01	$179.99	922,560
2026-04-30	$181.21	725,198
2026-04-29	$181.18	876,207
2026-04-28	$187.40	673,370
2026-04-27	$192.05	971,139
2026-04-24	$190.55	666,176
2026-04-23	$192.39	743,727
2026-04-22	$197.29	944,614

Recent Dividends

Date	Amount
2025-10-17	+$0.66
2025-07-18	+$0.66
2025-04-17	+$0.66
2025-01-17	+$0.57
2024-10-18	+$0.57
2024-07-19	+$0.57
2024-04-18	+$0.57
2024-01-18	+$0.45
2023-10-19	+$0.45
2023-07-20	+$0.45
2023-04-20	+$0.45
2023-01-19	+$0.39
2022-10-20	+$0.39
2022-07-21	+$0.39
2022-04-21	+$0.39
2022-01-20	+$0.36
2021-10-21	+$0.36
2021-07-22	+$0.30
2021-04-22	+$0.30
2021-01-21	+$0.27