NVR, Inc.
sp500NVR•Consumer Cyclical•Residential Construction
$6,490.04
-3.15%
Last Price
$6,490.04
2026-07-17
24h Change
-3.15%
-211.06 USD
Volume
33K
Shares Traded
Data Reliability
High
10326 points (41 years)
Price History
Start a simulation with this asset
NVR
Global parameters
Available data from 7/22/1985 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
12.96%
Profitability
ROE
34.67%
Return on Equity
Debt / EBITDA
0.58
Solvency
PEG Ratio
4.97
Valuation vs Growth
Rev. Growth (TTM)
-21.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 15.9x
Technical focus
NVR
NVR
30d volatility
81.08%
Distance to MA50
3.26%
Distance to MA200
-7.52%
Distance to ATH
-34.61%
Momentum 3M
-7.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.99%
Volatility81.08%
Max Drawdown-43.94%
Momentum : NVR
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.23%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6,490.04 | 32,602 |
| 2026-07-16 | $6,701.10 | 34,449 |
| 2026-07-15 | $6,497.57 | 17,888 |
| 2026-07-14 | $6,378.80 | 17,819 |
| 2026-07-13 | $6,437.99 | 20,210 |
| 2026-07-10 | $6,479.39 | 11,580 |
| 2026-07-09 | $6,471.44 | 14,617 |
| 2026-07-08 | $6,429.13 | 23,800 |
| 2026-07-07 | $6,693.69 | 19,900 |
| 2026-07-06 | $6,693.66 | 19,554 |
| 2026-07-02 | $6,750.79 | 12,360 |
| 2026-07-01 | $6,643.73 | 15,703 |
| 2026-06-30 | $6,813.40 | 14,303 |
| 2026-06-29 | $6,821.03 | 18,835 |
| 2026-06-26 | $6,828.62 | 13,316 |
| 2026-06-25 | $6,814.44 | 14,886 |
| 2026-06-24 | $6,764.83 | 31,756 |
| 2026-06-23 | $6,389.57 | 14,751 |
| 2026-06-22 | $6,352.55 | 30,273 |
| 2026-06-18 | $6,490.93 | 20,588 |
| 2026-06-17 | $6,275.94 | 14,992 |
| 2026-06-16 | $6,437.58 | 10,900 |
| 2026-06-15 | $6,335.00 | 15,648 |
| 2026-06-12 | $6,374.93 | 19,242 |
| 2026-06-11 | $6,479.70 | 36,846 |
| 2026-06-10 | $6,305.04 | 15,436 |
| 2026-06-09 | $6,406.57 | 33,163 |
| 2026-06-08 | $6,191.11 | 25,263 |
| 2026-06-05 | $6,182.55 | 26,681 |
| 2026-06-04 | $6,177.27 | 31,474 |
| 2026-06-03 | $6,119.41 | 22,397 |
| 2026-06-02 | $6,180.96 | 25,501 |
| 2026-06-01 | $6,121.31 | 46,672 |
| 2026-05-29 | $6,104.80 | 35,566 |
| 2026-05-28 | $6,160.54 | 23,826 |
| 2026-05-27 | $6,098.08 | 52,200 |
| 2026-05-26 | $6,032.82 | 39,003 |
| 2026-05-22 | $6,036.99 | 15,166 |
| 2026-05-21 | $6,047.87 | 15,930 |
| 2026-05-20 | $5,990.37 | 25,056 |
| 2026-05-19 | $5,773.52 | 23,733 |
| 2026-05-18 | $5,716.78 | 21,910 |
| 2026-05-15 | $5,563.62 | 34,184 |
| 2026-05-14 | $5,680.61 | 18,667 |
| 2026-05-13 | $5,720.10 | 16,346 |
| 2026-05-12 | $5,795.66 | 14,063 |
| 2026-05-11 | $5,910.67 | 13,600 |
| 2026-05-08 | $5,974.07 | 10,575 |
| 2026-05-07 | $6,008.85 | 12,894 |
| 2026-05-06 | $6,099.80 | 13,425 |
| 2026-05-05 | $6,004.33 | 13,884 |
| 2026-05-04 | $5,932.12 | 18,354 |
| 2026-05-01 | $6,154.14 | 15,929 |
| 2026-04-30 | $6,315.87 | 14,171 |
| 2026-04-29 | $6,207.50 | 18,265 |
| 2026-04-28 | $6,442.36 | 14,112 |
| 2026-04-27 | $6,482.53 | 10,849 |
| 2026-04-24 | $6,503.95 | 10,598 |
| 2026-04-23 | $6,669.01 | 28,481 |
| 2026-04-22 | $6,610.77 | 36,939 |
Recent Dividends
| Date | Amount |
|---|---|
| 1990-02-23 | +$0.17 |
| 1989-10-26 | +$0.23 |
| 1989-07-26 | +$0.22 |
| 1989-04-19 | +$0.20 |
| 1989-02-16 | +$0.19 |
| 1988-11-08 | +$0.13 |
| 1988-07-26 | +$0.13 |
| 1988-03-25 | +$0.08 |
| 1987-12-24 | +$0.15 |
| 1987-09-25 | +$0.08 |