Logo
DCA

Intel Corporation

nasdaq100sp500
INTCTechnologySemiconductors
$95.04
-2.00%
Last Price
$95.04
2026-07-17
24h Change
-2.00%
-1.94 USD
Volume
120M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

INTC

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (47.6x)
Technical focus
INTC
30d volatility
41.64%
Distance to MA50
-18.95%
Distance to MA200
48.08%
Distance to ATH
-32.57%
Momentum 3M
38.74%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Intel Corporation

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.03%
Volatility41.64%
Max Drawdown-64.28%

Momentum : INTC

Indicateur synthétique
PEURNEUTREAVIDITÉ
44
Fear

Risk Analysis

VaR (95%)-3.80%
DCA Health
74/100

Recent History (60 days)

DateCloseVolume
2026-07-17$95.04120,108,222
2026-07-16$96.98105,837,548
2026-07-15$102.99119,660,956
2026-07-14$107.7690,744,188
2026-07-13$103.1299,602,024
2026-07-10$109.8470,252,303
2026-07-09$112.5498,791,391
2026-07-08$110.24105,488,100
2026-07-07$110.39139,801,400
2026-07-06$122.2085,811,308
2026-07-02$120.35122,319,394
2026-07-01$127.02110,803,268
2026-06-30$139.63114,824,318
2026-06-29$131.72105,041,639
2026-06-26$128.3298,046,468
2026-06-25$132.87122,260,596
2026-06-24$131.65101,683,749
2026-06-23$132.28131,263,983
2026-06-22$140.94122,379,465
2026-06-18$133.99211,357,342
2026-06-17$121.10111,050,903
2026-06-16$117.05131,400,739
2026-06-15$127.86128,707,934
2026-06-12$124.57148,537,475
2026-06-11$116.96184,349,981
2026-06-10$107.04121,541,237
2026-06-09$107.92145,680,757
2026-06-08$110.27136,446,915
2026-06-05$99.17142,928,271
2026-06-04$111.7876,359,899
2026-06-03$112.71116,558,375
2026-06-02$107.93104,474,192
2026-06-01$109.33132,924,736
2026-05-29$114.68153,853,296
2026-05-28$120.8993,951,500
2026-05-27$121.7793,323,300
2026-05-26$123.5295,470,291
2026-05-22$119.8481,852,556
2026-05-21$118.50101,773,804
2026-05-20$118.96161,635,367
2026-05-19$110.80145,931,345
2026-05-18$108.17144,148,961
2026-05-15$108.77132,577,167
2026-05-14$115.93115,100,089
2026-05-13$120.29114,451,062
2026-05-12$120.61171,039,158
2026-05-11$129.44178,149,944
2026-05-08$124.92222,288,356
2026-05-07$109.62119,366,028
2026-05-06$113.01154,349,528
2026-05-05$108.15189,332,662
2026-05-04$95.78118,485,863
2026-05-01$99.62156,874,061
2026-04-30$94.48156,878,310
2026-04-29$94.75226,686,173
2026-04-28$84.52143,020,562
2026-04-27$84.99177,676,020
2026-04-24$82.54279,142,137
2026-04-23$66.78124,372,383
2026-04-22$65.2786,122,897

Recent Dividends

DateAmount
2024-08-07+$0.13
2024-05-06+$0.13
2024-02-06+$0.13
2023-11-06+$0.13
2023-08-04+$0.13
2023-05-04+$0.13
2023-02-06+$0.37
2022-11-04+$0.37
2022-08-04+$0.37
2022-05-05+$0.37
2022-02-04+$0.37
2021-11-04+$0.35
2021-08-05+$0.35
2021-05-06+$0.35
2021-02-04+$0.35
2020-11-05+$0.33
2020-08-06+$0.33
2020-05-06+$0.33
2020-02-06+$0.33
2019-11-06+$0.32

Related Assets