Intel Corporation
nasdaq100sp500INTC•Technology•Semiconductors
$95.04
-2.00%
Last Price
$95.04
2026-07-17
24h Change
-2.00%
-1.94 USD
Volume
120M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
INTC
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.6x)
Technical focus
INTC
INTC
30d volatility
41.64%
Distance to MA50
-18.95%
Distance to MA200
48.08%
Distance to ATH
-32.57%
Momentum 3M
38.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.03%
Volatility41.64%
Max Drawdown-64.28%
Momentum : INTC
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.80%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $95.04 | 120,108,222 |
| 2026-07-16 | $96.98 | 105,837,548 |
| 2026-07-15 | $102.99 | 119,660,956 |
| 2026-07-14 | $107.76 | 90,744,188 |
| 2026-07-13 | $103.12 | 99,602,024 |
| 2026-07-10 | $109.84 | 70,252,303 |
| 2026-07-09 | $112.54 | 98,791,391 |
| 2026-07-08 | $110.24 | 105,488,100 |
| 2026-07-07 | $110.39 | 139,801,400 |
| 2026-07-06 | $122.20 | 85,811,308 |
| 2026-07-02 | $120.35 | 122,319,394 |
| 2026-07-01 | $127.02 | 110,803,268 |
| 2026-06-30 | $139.63 | 114,824,318 |
| 2026-06-29 | $131.72 | 105,041,639 |
| 2026-06-26 | $128.32 | 98,046,468 |
| 2026-06-25 | $132.87 | 122,260,596 |
| 2026-06-24 | $131.65 | 101,683,749 |
| 2026-06-23 | $132.28 | 131,263,983 |
| 2026-06-22 | $140.94 | 122,379,465 |
| 2026-06-18 | $133.99 | 211,357,342 |
| 2026-06-17 | $121.10 | 111,050,903 |
| 2026-06-16 | $117.05 | 131,400,739 |
| 2026-06-15 | $127.86 | 128,707,934 |
| 2026-06-12 | $124.57 | 148,537,475 |
| 2026-06-11 | $116.96 | 184,349,981 |
| 2026-06-10 | $107.04 | 121,541,237 |
| 2026-06-09 | $107.92 | 145,680,757 |
| 2026-06-08 | $110.27 | 136,446,915 |
| 2026-06-05 | $99.17 | 142,928,271 |
| 2026-06-04 | $111.78 | 76,359,899 |
| 2026-06-03 | $112.71 | 116,558,375 |
| 2026-06-02 | $107.93 | 104,474,192 |
| 2026-06-01 | $109.33 | 132,924,736 |
| 2026-05-29 | $114.68 | 153,853,296 |
| 2026-05-28 | $120.89 | 93,951,500 |
| 2026-05-27 | $121.77 | 93,323,300 |
| 2026-05-26 | $123.52 | 95,470,291 |
| 2026-05-22 | $119.84 | 81,852,556 |
| 2026-05-21 | $118.50 | 101,773,804 |
| 2026-05-20 | $118.96 | 161,635,367 |
| 2026-05-19 | $110.80 | 145,931,345 |
| 2026-05-18 | $108.17 | 144,148,961 |
| 2026-05-15 | $108.77 | 132,577,167 |
| 2026-05-14 | $115.93 | 115,100,089 |
| 2026-05-13 | $120.29 | 114,451,062 |
| 2026-05-12 | $120.61 | 171,039,158 |
| 2026-05-11 | $129.44 | 178,149,944 |
| 2026-05-08 | $124.92 | 222,288,356 |
| 2026-05-07 | $109.62 | 119,366,028 |
| 2026-05-06 | $113.01 | 154,349,528 |
| 2026-05-05 | $108.15 | 189,332,662 |
| 2026-05-04 | $95.78 | 118,485,863 |
| 2026-05-01 | $99.62 | 156,874,061 |
| 2026-04-30 | $94.48 | 156,878,310 |
| 2026-04-29 | $94.75 | 226,686,173 |
| 2026-04-28 | $84.52 | 143,020,562 |
| 2026-04-27 | $84.99 | 177,676,020 |
| 2026-04-24 | $82.54 | 279,142,137 |
| 2026-04-23 | $66.78 | 124,372,383 |
| 2026-04-22 | $65.27 | 86,122,897 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-08-07 | +$0.13 |
| 2024-05-06 | +$0.13 |
| 2024-02-06 | +$0.13 |
| 2023-11-06 | +$0.13 |
| 2023-08-04 | +$0.13 |
| 2023-05-04 | +$0.13 |
| 2023-02-06 | +$0.37 |
| 2022-11-04 | +$0.37 |
| 2022-08-04 | +$0.37 |
| 2022-05-05 | +$0.37 |
| 2022-02-04 | +$0.37 |
| 2021-11-04 | +$0.35 |
| 2021-08-05 | +$0.35 |
| 2021-05-06 | +$0.35 |
| 2021-02-04 | +$0.35 |
| 2020-11-05 | +$0.33 |
| 2020-08-06 | +$0.33 |
| 2020-05-06 | +$0.33 |
| 2020-02-06 | +$0.33 |
| 2019-11-06 | +$0.32 |