Synaptics Incorporated
SYNA•Technology•Semiconductors
$114.04
-1.30%
Last Price
$114.04
2026-07-17
24h Change
-1.30%
-1.51 USD
Volume
1.1M
Shares Traded
Data Reliability
High
6156 points (24 years)
Price History
Start a simulation with this asset
SYNA
Global parameters
Available data from 1/29/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.84%
Revenue Growth
Net Margin
-4.45%
Profitability
ROE
-3.43%
Return on Equity
Debt / EBITDA
12.68
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.6x)
Technical focus
SYNA
SYNA
30d volatility
54.74%
Distance to MA50
-11.74%
Distance to MA200
26.87%
Distance to ATH
-61.06%
Momentum 3M
42.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.09%
Volatility54.74%
Max Drawdown-64.18%
Momentum : SYNA
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-4.62%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $114.04 | 1,097,296 |
| 2026-07-16 | $115.55 | 551,471 |
| 2026-07-15 | $121.59 | 574,757 |
| 2026-07-14 | $122.84 | 551,145 |
| 2026-07-13 | $119.15 | 655,309 |
| 2026-07-10 | $126.76 | 928,315 |
| 2026-07-09 | $129.50 | 1,368,675 |
| 2026-07-08 | $123.37 | 1,382,300 |
| 2026-07-07 | $119.37 | 734,200 |
| 2026-07-06 | $124.21 | 1,186,595 |
| 2026-07-02 | $119.52 | 2,098,816 |
| 2026-07-01 | $126.68 | 1,659,784 |
| 2026-06-30 | $124.23 | 2,125,350 |
| 2026-06-29 | $117.38 | 2,096,258 |
| 2026-06-26 | $121.00 | 7,663,969 |
| 2026-06-25 | $125.62 | 964,435 |
| 2026-06-24 | $130.11 | 647,356 |
| 2026-06-23 | $134.41 | 658,209 |
| 2026-06-22 | $143.79 | 506,867 |
| 2026-06-18 | $140.89 | 793,522 |
| 2026-06-17 | $133.53 | 595,999 |
| 2026-06-16 | $134.94 | 342,213 |
| 2026-06-15 | $140.23 | 462,527 |
| 2026-06-12 | $138.44 | 513,361 |
| 2026-06-11 | $136.08 | 1,338,645 |
| 2026-06-10 | $128.82 | 942,456 |
| 2026-06-09 | $130.88 | 1,067,610 |
| 2026-06-08 | $136.00 | 1,148,466 |
| 2026-06-05 | $122.78 | 1,328,196 |
| 2026-06-04 | $141.09 | 755,979 |
| 2026-06-03 | $144.98 | 439,769 |
| 2026-06-02 | $146.04 | 585,916 |
| 2026-06-01 | $134.93 | 796,910 |
| 2026-05-29 | $137.28 | 976,272 |
| 2026-05-28 | $143.26 | 815,445 |
| 2026-05-27 | $141.64 | 915,800 |
| 2026-05-26 | $147.57 | 907,220 |
| 2026-05-22 | $143.69 | 965,222 |
| 2026-05-21 | $132.33 | 600,757 |
| 2026-05-20 | $129.82 | 1,137,595 |
| 2026-05-19 | $123.64 | 984,790 |
| 2026-05-18 | $119.16 | 1,541,332 |
| 2026-05-15 | $128.23 | 742,481 |
| 2026-05-14 | $129.78 | 686,191 |
| 2026-05-13 | $131.06 | 1,473,681 |
| 2026-05-12 | $119.59 | 853,477 |
| 2026-05-11 | $126.55 | 1,027,852 |
| 2026-05-08 | $125.43 | 2,138,514 |
| 2026-05-07 | $105.80 | 1,583,865 |
| 2026-05-06 | $107.25 | 1,160,184 |
| 2026-05-05 | $104.29 | 1,060,248 |
| 2026-05-04 | $100.80 | 1,220,264 |
| 2026-05-01 | $96.50 | 687,218 |
| 2026-04-30 | $93.59 | 1,063,607 |
| 2026-04-29 | $88.54 | 499,212 |
| 2026-04-28 | $86.20 | 599,622 |
| 2026-04-27 | $91.73 | 935,958 |
| 2026-04-24 | $93.86 | 1,768,180 |
| 2026-04-23 | $84.95 | 464,998 |
| 2026-04-22 | $84.66 | 679,051 |