Aptiv PLC

sp500

APTV•Consumer Cyclical•Auto Parts

$76.82

+4.02%

Last Price

$76.82

2026-06-03

24h Change

+4.02%

2.97 USD

Volume

6.9M

Shares Traded

Data Reliability

High

3655 points (15 years)

Price History

Start a simulation with this asset

APTV

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 11/17/2011 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

5.26%

Revenue Growth

Net Margin

0.81%

Profitability

ROE

1.79%

Return on Equity

Debt / EBITDA

3.56

Solvency

PEG Ratio

1.10

Valuation vs Growth

Rev. Growth (TTM)

5.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (31.2x)

Current: 45.7x

Technical focus
APTV

30d volatility

37.46%

Distance to MA50

26.31%

Distance to MA200

2.48%

Distance to ATH

-56.87%

Momentum 3M

6.38%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Aptiv PLC

Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.57%

Volatility37.46%

Max Drawdown-57.37%

Momentum : APTV

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.37%

DCA Health

78/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$76.82	6,920,021
2026-06-02	$73.85	5,571,430
2026-06-01	$68.60	4,147,133
2026-05-29	$67.94	5,385,742
2026-05-28	$63.67	2,820,920
2026-05-27	$61.90	3,622,700
2026-05-26	$58.76	2,214,155
2026-05-22	$57.36	2,833,448
2026-05-21	$55.85	2,448,254
2026-05-20	$54.57	2,195,758
2026-05-19	$52.57	4,442,443
2026-05-18	$53.01	2,861,375
2026-05-15	$54.34	4,646,161
2026-05-14	$57.56	4,013,721
2026-05-13	$54.21	4,237,830
2026-05-12	$54.95	2,095,376
2026-05-11	$55.41	3,772,932
2026-05-08	$57.94	4,476,677
2026-05-07	$57.11	3,429,470
2026-05-06	$56.80	4,612,915
2026-05-05	$54.83	9,659,998
2026-05-04	$59.53	3,085,131
2026-05-01	$60.49	2,473,668
2026-04-30	$60.26	1,729,269
2026-04-29	$58.33	1,881,181
2026-04-28	$59.12	2,105,821
2026-04-27	$60.07	2,198,989
2026-04-24	$60.10	1,410,262
2026-04-23	$60.41	1,480,226
2026-04-22	$60.86	2,094,442
2026-04-21	$60.80	1,688,550
2026-04-20	$60.83	1,985,574
2026-04-17	$59.62	2,764,304
2026-04-16	$57.52	3,149,743
2026-04-15	$58.46	1,838,758
2026-04-14	$59.07	2,919,019
2026-04-13	$59.36	2,076,038
2026-04-10	$59.65	1,906,422
2026-04-09	$60.12	2,047,767
2026-04-08	$60.73	2,457,890
2026-04-07	$58.22	2,947,823
2026-04-06	$60.36	1,758,815
2026-04-02	$60.99	3,405,312
2026-04-01	$62.09	4,781,216
2026-03-31	$69.44	1,762,621
2026-03-30	$66.64	2,178,449
2026-03-27	$67.04	2,758,315
2026-03-26	$70.95	1,658,941
2026-03-25	$70.89	1,608,844
2026-03-24	$70.92	2,134,465
2026-03-23	$70.98	1,239,417
2026-03-20	$68.10	2,291,855
2026-03-19	$69.17	2,044,007
2026-03-18	$70.13	1,873,426
2026-03-17	$72.02	1,657,062
2026-03-16	$71.57	2,676,874
2026-03-13	$70.50	1,652,637
2026-03-12	$70.07	2,330,137
2026-03-11	$70.32	2,216,266
2026-03-10	$72.05	2,345,200

Recent Dividends

Date	Amount
2020-02-04	+$0.22
2019-11-05	+$0.22
2019-08-06	+$0.22
2019-05-07	+$0.22
2019-02-05	+$0.22
2018-05-08	+$0.22
2018-02-02	+$0.22
2017-11-07	+$0.24
2017-08-07	+$0.24
2017-05-08	+$0.24
2017-02-02	+$0.24
2016-11-07	+$0.24
2016-08-08	+$0.24
2016-05-09	+$0.24
2016-02-12	+$0.24
2015-11-09	+$0.21
2015-08-10	+$0.21
2015-05-11	+$0.21
2015-02-13	+$0.21
2014-11-07	+$0.21