KLA Corporation
nasdaq100sp500KLAC•Technology•Semiconductor Equipment & Materials
$2,045.20
+5.42%
Last Price
$2,045.20
2026-06-02
24h Change
+5.42%
105.16 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11504 points (46 years)
Price History
Start a simulation with this asset
KLAC
Global parameters
Available data from 10/8/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
86.56%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.2x)
Current: 48.8x
Technical focus
KLAC
KLAC
30d volatility
50.77%
Distance to MA50
16.75%
Distance to MA200
50.39%
Distance to ATH
0.00%
Momentum 3M
38.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.80%
Volatility50.77%
Max Drawdown-35.39%
Momentum : KLAC
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-5.00%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $2,045.20 | 1,058,181 |
| 2026-06-01 | $1,940.04 | 735,544 |
| 2026-05-29 | $1,921.71 | 1,144,431 |
| 2026-05-28 | $1,927.63 | 871,721 |
| 2026-05-27 | $1,957.19 | 950,200 |
| 2026-05-26 | $2,011.39 | 1,149,623 |
| 2026-05-22 | $1,888.38 | 721,890 |
| 2026-05-21 | $1,842.18 | 820,314 |
| 2026-05-20 | $1,829.47 | 898,468 |
| 2026-05-19 | $1,740.58 | 1,116,858 |
| 2026-05-18 | $1,756.45 | 946,676 |
| 2026-05-15 | $1,804.32 | 978,796 |
| 2026-05-14 | $1,892.94 | 807,112 |
| 2026-05-13 | $1,849.71 | 929,303 |
| 2026-05-12 | $1,811.35 | 1,015,310 |
| 2026-05-11 | $1,845.19 | 1,210,800 |
| 2026-05-08 | $1,869.19 | 1,287,174 |
| 2026-05-07 | $1,763.25 | 1,230,841 |
| 2026-05-06 | $1,816.29 | 1,318,480 |
| 2026-05-05 | $1,732.90 | 1,189,054 |
| 2026-05-04 | $1,713.32 | 791,367 |
| 2026-05-01 | $1,726.26 | 786,062 |
| 2026-04-30 | $1,750.35 | 1,887,575 |
| 2026-04-29 | $1,816.21 | 1,041,508 |
| 2026-04-28 | $1,808.97 | 1,290,174 |
| 2026-04-27 | $1,900.00 | 1,118,875 |
| 2026-04-24 | $1,935.00 | 1,139,680 |
| 2026-04-23 | $1,815.43 | 924,116 |
| 2026-04-22 | $1,812.06 | 666,673 |
| 2026-04-21 | $1,785.37 | 675,612 |
| 2026-04-20 | $1,805.32 | 622,472 |
| 2026-04-17 | $1,791.44 | 717,500 |
| 2026-04-16 | $1,734.85 | 831,440 |
| 2026-04-15 | $1,748.11 | 1,158,654 |
| 2026-04-14 | $1,795.91 | 708,550 |
| 2026-04-13 | $1,768.78 | 829,823 |
| 2026-04-10 | $1,737.28 | 686,278 |
| 2026-04-09 | $1,727.26 | 920,318 |
| 2026-04-08 | $1,672.34 | 1,019,556 |
| 2026-04-07 | $1,548.85 | 512,167 |
| 2026-04-06 | $1,540.06 | 409,058 |
| 2026-04-02 | $1,516.84 | 661,233 |
| 2026-04-01 | $1,519.84 | 868,170 |
| 2026-03-31 | $1,472.41 | 1,107,050 |
| 2026-03-30 | $1,382.58 | 997,055 |
| 2026-03-27 | $1,443.21 | 811,379 |
| 2026-03-26 | $1,451.13 | 1,090,518 |
| 2026-03-25 | $1,543.82 | 723,861 |
| 2026-03-24 | $1,566.19 | 781,902 |
| 2026-03-23 | $1,511.43 | 1,173,736 |
| 2026-03-20 | $1,498.67 | 2,184,266 |
| 2026-03-19 | $1,511.52 | 962,459 |
| 2026-03-18 | $1,482.36 | 880,787 |
| 2026-03-17 | $1,481.35 | 753,467 |
| 2026-03-16 | $1,438.24 | 954,922 |
| 2026-03-13 | $1,418.64 | 1,201,432 |
| 2026-03-12 | $1,409.57 | 1,215,859 |
| 2026-03-11 | $1,465.00 | 803,658 |
| 2026-03-10 | $1,452.94 | 891,200 |
| 2026-03-09 | $1,429.10 | 1,119,768 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.90 |
| 2025-11-17 | +$1.90 |
| 2025-08-18 | +$1.90 |
| 2025-05-19 | +$1.90 |
| 2025-02-24 | +$1.70 |
| 2024-11-18 | +$1.70 |
| 2024-08-15 | +$1.45 |
| 2024-05-14 | +$1.45 |
| 2024-02-15 | +$1.45 |
| 2023-11-14 | +$1.45 |
| 2023-08-14 | +$1.30 |
| 2023-05-12 | +$1.30 |
| 2023-02-10 | +$1.30 |
| 2022-11-14 | +$1.30 |
| 2022-08-12 | +$1.30 |
| 2022-05-13 | +$1.05 |
| 2022-02-11 | +$1.05 |
| 2021-11-12 | +$1.05 |
| 2021-08-13 | +$1.05 |
| 2021-05-14 | +$0.90 |