KLA Corporation
nasdaq100sp500KLAC•Technology•Semiconductor Equipment & Materials
$212.75
-3.02%
Last Price
$212.75
2026-07-17
24h Change
-3.02%
-6.62 USD
Volume
13M
Shares Traded
Data Reliability
High
11535 points (46 years)
Price History
Start a simulation with this asset
KLAC
Global parameters
Available data from 10/8/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
86.56%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
2.44
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (225.1x)
Current: 66.7x
Technical focus
KLAC
KLAC
30d volatility
60.86%
Distance to MA50
-81.11%
Distance to MA200
-83.85%
Distance to ATH
-91.18%
Momentum 3M
-88.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.07%
Volatility60.86%
Max Drawdown-91.18%
Momentum : KLAC
Indicateur synthétique10
Extreme Fear
Risk Analysis
VaR (95%)-5.03%
DCA Health
50/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $212.75 | 13,052,355 |
| 2026-07-16 | $219.37 | 14,751,975 |
| 2026-07-15 | $224.50 | 10,355,414 |
| 2026-07-14 | $230.37 | 8,778,581 |
| 2026-07-13 | $222.25 | 9,638,846 |
| 2026-07-10 | $231.52 | 7,096,834 |
| 2026-07-09 | $229.52 | 12,966,254 |
| 2026-07-08 | $221.18 | 13,082,600 |
| 2026-07-07 | $216.47 | 17,699,200 |
| 2026-07-06 | $233.31 | 12,010,608 |
| 2026-07-02 | $235.55 | 23,573,075 |
| 2026-07-01 | $266.19 | 22,784,349 |
| 2026-06-30 | $301.71 | 19,333,806 |
| 2026-06-29 | $278.39 | 14,512,784 |
| 2026-06-26 | $248.64 | 21,179,905 |
| 2026-06-25 | $258.80 | 11,694,323 |
| 2026-06-24 | $240.48 | 11,474,934 |
| 2026-06-23 | $244.49 | 18,037,842 |
| 2026-06-22 | $269.16 | 10,780,566 |
| 2026-06-18 | $259.56 | 23,001,390 |
| 2026-06-17 | $238.73 | 13,191,870 |
| 2026-06-16 | $237.33 | 13,841,774 |
| 2026-06-15 | $256.42 | 16,566,705 |
| 2026-06-12 | $254.54 | 9,110,279 |
| 2026-06-11 | $2,411.64 | 1,738,055 |
| 2026-06-10 | $2,135.64 | 1,598,042 |
| 2026-06-09 | $2,139.37 | 1,620,724 |
| 2026-06-08 | $2,108.06 | 1,165,535 |
| 2026-06-05 | $1,929.20 | 1,856,574 |
| 2026-06-04 | $2,131.10 | 823,153 |
| 2026-06-03 | $2,125.11 | 1,001,212 |
| 2026-06-02 | $2,045.20 | 1,058,181 |
| 2026-06-01 | $1,940.04 | 735,544 |
| 2026-05-29 | $1,921.71 | 1,144,431 |
| 2026-05-28 | $1,927.63 | 871,721 |
| 2026-05-27 | $1,957.19 | 950,200 |
| 2026-05-26 | $2,011.39 | 1,149,623 |
| 2026-05-22 | $1,888.38 | 721,890 |
| 2026-05-21 | $1,842.18 | 820,314 |
| 2026-05-20 | $1,829.47 | 898,468 |
| 2026-05-19 | $1,740.58 | 1,116,858 |
| 2026-05-18 | $1,756.45 | 946,676 |
| 2026-05-15 | $1,804.32 | 978,796 |
| 2026-05-14 | $1,892.94 | 807,112 |
| 2026-05-13 | $1,849.71 | 929,303 |
| 2026-05-12 | $1,811.35 | 1,015,310 |
| 2026-05-11 | $1,845.19 | 1,210,800 |
| 2026-05-08 | $1,869.19 | 1,287,174 |
| 2026-05-07 | $1,763.25 | 1,230,841 |
| 2026-05-06 | $1,816.29 | 1,318,480 |
| 2026-05-05 | $1,732.90 | 1,189,054 |
| 2026-05-04 | $1,713.32 | 791,367 |
| 2026-05-01 | $1,726.26 | 786,062 |
| 2026-04-30 | $1,750.35 | 1,887,575 |
| 2026-04-29 | $1,816.21 | 1,041,508 |
| 2026-04-28 | $1,808.97 | 1,290,174 |
| 2026-04-27 | $1,900.00 | 1,118,875 |
| 2026-04-24 | $1,935.00 | 1,139,680 |
| 2026-04-23 | $1,815.43 | 924,116 |
| 2026-04-22 | $1,812.06 | 666,673 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.90 |
| 2025-11-17 | +$1.90 |
| 2025-08-18 | +$1.90 |
| 2025-05-19 | +$1.90 |
| 2025-02-24 | +$1.70 |
| 2024-11-18 | +$1.70 |
| 2024-08-15 | +$1.45 |
| 2024-05-14 | +$1.45 |
| 2024-02-15 | +$1.45 |
| 2023-11-14 | +$1.45 |
| 2023-08-14 | +$1.30 |
| 2023-05-12 | +$1.30 |
| 2023-02-10 | +$1.30 |
| 2022-11-14 | +$1.30 |
| 2022-08-12 | +$1.30 |
| 2022-05-13 | +$1.05 |
| 2022-02-11 | +$1.05 |
| 2021-11-12 | +$1.05 |
| 2021-08-13 | +$1.05 |
| 2021-05-14 | +$0.90 |