Motorola Solutions, Inc.
sp500MSI•Technology•Communication Equipment
$408.39
-1.69%
Last Price
$408.39
2026-06-03
24h Change
-1.69%
-7.03 USD
Volume
922K
Shares Traded
Data Reliability
High
16213 points (64 years)
Price History
Start a simulation with this asset
MSI
Global parameters
Available data from 1/2/1962 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.63%
Revenue Growth
Net Margin
18.44%
Profitability
ROE
89.38%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.9x)
Current: 33.0x
Technical focus
MSI
MSI
30d volatility
36.41%
Distance to MA50
-4.17%
Distance to MA200
-4.29%
Distance to ATH
-19.07%
Momentum 3M
-12.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.17%
Volatility36.41%
Max Drawdown-27.90%
Momentum : MSI
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.33%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $408.39 | 921,778 |
| 2026-06-02 | $415.42 | 888,402 |
| 2026-06-01 | $411.58 | 1,065,622 |
| 2026-05-29 | $403.28 | 782,521 |
| 2026-05-28 | $411.54 | 1,136,118 |
| 2026-05-27 | $408.71 | 705,000 |
| 2026-05-26 | $410.48 | 880,302 |
| 2026-05-22 | $404.08 | 767,166 |
| 2026-05-21 | $400.24 | 1,589,670 |
| 2026-05-20 | $395.92 | 1,009,726 |
| 2026-05-19 | $398.73 | 865,914 |
| 2026-05-18 | $410.27 | 1,969,644 |
| 2026-05-15 | $393.28 | 1,176,547 |
| 2026-05-14 | $399.33 | 792,719 |
| 2026-05-13 | $397.89 | 1,368,461 |
| 2026-05-12 | $391.39 | 1,573,137 |
| 2026-05-11 | $392.17 | 2,007,235 |
| 2026-05-08 | $383.99 | 2,821,548 |
| 2026-05-07 | $433.20 | 1,120,758 |
| 2026-05-06 | $433.66 | 1,072,896 |
| 2026-05-05 | $438.00 | 851,562 |
| 2026-05-04 | $437.59 | 596,762 |
| 2026-05-01 | $435.90 | 493,792 |
| 2026-04-30 | $439.03 | 681,467 |
| 2026-04-29 | $429.23 | 782,094 |
| 2026-04-28 | $434.74 | 670,714 |
| 2026-04-27 | $431.60 | 717,344 |
| 2026-04-24 | $438.26 | 472,852 |
| 2026-04-23 | $443.17 | 704,351 |
| 2026-04-22 | $441.66 | 572,535 |
| 2026-04-21 | $445.48 | 599,924 |
| 2026-04-20 | $446.92 | 668,002 |
| 2026-04-17 | $441.96 | 1,423,534 |
| 2026-04-16 | $444.46 | 519,282 |
| 2026-04-15 | $440.21 | 447,873 |
| 2026-04-14 | $440.08 | 569,823 |
| 2026-04-13 | $439.91 | 352,610 |
| 2026-04-10 | $433.69 | 571,361 |
| 2026-04-09 | $442.50 | 594,818 |
| 2026-04-08 | $447.73 | 563,885 |
| 2026-04-07 | $442.45 | 413,020 |
| 2026-04-06 | $441.39 | 629,839 |
| 2026-04-02 | $438.96 | 845,084 |
| 2026-04-01 | $434.13 | 666,232 |
| 2026-03-31 | $433.97 | 667,553 |
| 2026-03-30 | $426.78 | 685,755 |
| 2026-03-27 | $438.32 | 970,706 |
| 2026-03-26 | $450.01 | 774,393 |
| 2026-03-25 | $451.01 | 930,626 |
| 2026-03-24 | $454.75 | 737,233 |
| 2026-03-23 | $456.64 | 662,610 |
| 2026-03-20 | $452.35 | 830,513 |
| 2026-03-19 | $459.16 | 993,104 |
| 2026-03-18 | $467.28 | 1,255,116 |
| 2026-03-17 | $469.09 | 597,158 |
| 2026-03-16 | $470.79 | 733,634 |
| 2026-03-13 | $473.12 | 1,138,718 |
| 2026-03-12 | $462.63 | 760,730 |
| 2026-03-11 | $462.56 | 1,013,796 |
| 2026-03-10 | $464.11 | 1,111,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.21 |
| 2025-09-15 | +$1.09 |
| 2025-06-13 | +$1.09 |
| 2025-03-14 | +$1.09 |
| 2024-12-13 | +$1.09 |
| 2024-09-13 | +$0.98 |
| 2024-06-14 | +$0.98 |
| 2024-03-14 | +$0.98 |
| 2023-12-14 | +$0.98 |
| 2023-09-14 | +$0.88 |
| 2023-06-14 | +$0.88 |
| 2023-03-14 | +$0.88 |
| 2022-12-14 | +$0.88 |
| 2022-09-14 | +$0.79 |
| 2022-06-14 | +$0.79 |
| 2022-03-14 | +$0.79 |
| 2021-12-14 | +$0.79 |
| 2021-09-14 | +$0.71 |
| 2021-06-14 | +$0.71 |
| 2021-03-12 | +$0.71 |