Motorola Solutions, Inc.
sp500MSI•Technology•Communication Equipment
$413.31
-0.21%
Last Price
$413.31
2026-07-17
24h Change
-0.21%
-0.88 USD
Volume
816K
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
MSI
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.63%
Revenue Growth
Net Margin
18.44%
Profitability
ROE
89.38%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
2.28
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.6x)
Current: 34.1x
Technical focus
MSI
MSI
30d volatility
36.39%
Distance to MA50
1.21%
Distance to MA200
-1.06%
Distance to ATH
-18.09%
Momentum 3M
-6.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.18%
Volatility36.39%
Max Drawdown-27.90%
Momentum : MSI
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $413.31 | 816,223 |
| 2026-07-16 | $414.19 | 765,257 |
| 2026-07-15 | $407.18 | 455,681 |
| 2026-07-14 | $413.71 | 612,603 |
| 2026-07-13 | $418.06 | 539,841 |
| 2026-07-10 | $422.88 | 466,987 |
| 2026-07-09 | $417.21 | 737,602 |
| 2026-07-08 | $420.54 | 1,035,400 |
| 2026-07-07 | $424.21 | 1,026,500 |
| 2026-07-06 | $422.83 | 481,994 |
| 2026-07-02 | $422.66 | 355,384 |
| 2026-07-01 | $418.94 | 644,772 |
| 2026-06-30 | $415.29 | 831,237 |
| 2026-06-29 | $412.60 | 1,316,580 |
| 2026-06-26 | $402.89 | 698,823 |
| 2026-06-25 | $397.01 | 806,619 |
| 2026-06-24 | $400.60 | 1,193,249 |
| 2026-06-23 | $389.44 | 626,124 |
| 2026-06-22 | $392.23 | 1,501,095 |
| 2026-06-18 | $395.17 | 1,216,940 |
| 2026-06-17 | $400.70 | 925,016 |
| 2026-06-16 | $404.93 | 1,025,354 |
| 2026-06-15 | $411.72 | 743,747 |
| 2026-06-12 | $412.25 | 356,507 |
| 2026-06-11 | $410.35 | 447,940 |
| 2026-06-10 | $411.64 | 713,373 |
| 2026-06-09 | $414.07 | 836,957 |
| 2026-06-08 | $406.80 | 1,049,811 |
| 2026-06-05 | $410.34 | 644,992 |
| 2026-06-04 | $410.72 | 575,721 |
| 2026-06-03 | $408.39 | 921,778 |
| 2026-06-02 | $415.42 | 888,402 |
| 2026-06-01 | $411.58 | 1,065,622 |
| 2026-05-29 | $403.28 | 782,521 |
| 2026-05-28 | $411.54 | 1,136,118 |
| 2026-05-27 | $408.71 | 705,000 |
| 2026-05-26 | $410.48 | 880,302 |
| 2026-05-22 | $404.08 | 767,166 |
| 2026-05-21 | $400.24 | 1,589,670 |
| 2026-05-20 | $395.92 | 1,009,726 |
| 2026-05-19 | $398.73 | 865,914 |
| 2026-05-18 | $410.27 | 1,969,644 |
| 2026-05-15 | $393.28 | 1,176,547 |
| 2026-05-14 | $399.33 | 792,719 |
| 2026-05-13 | $397.89 | 1,368,461 |
| 2026-05-12 | $391.39 | 1,573,137 |
| 2026-05-11 | $392.17 | 2,007,235 |
| 2026-05-08 | $383.99 | 2,821,548 |
| 2026-05-07 | $433.20 | 1,120,758 |
| 2026-05-06 | $433.66 | 1,072,896 |
| 2026-05-05 | $438.00 | 851,562 |
| 2026-05-04 | $437.59 | 596,762 |
| 2026-05-01 | $435.90 | 493,792 |
| 2026-04-30 | $439.03 | 681,467 |
| 2026-04-29 | $429.23 | 782,094 |
| 2026-04-28 | $434.74 | 670,714 |
| 2026-04-27 | $431.60 | 717,344 |
| 2026-04-24 | $438.26 | 472,852 |
| 2026-04-23 | $443.17 | 704,351 |
| 2026-04-22 | $441.66 | 572,535 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.21 |
| 2025-09-15 | +$1.09 |
| 2025-06-13 | +$1.09 |
| 2025-03-14 | +$1.09 |
| 2024-12-13 | +$1.09 |
| 2024-09-13 | +$0.98 |
| 2024-06-14 | +$0.98 |
| 2024-03-14 | +$0.98 |
| 2023-12-14 | +$0.98 |
| 2023-09-14 | +$0.88 |
| 2023-06-14 | +$0.88 |
| 2023-03-14 | +$0.88 |
| 2022-12-14 | +$0.88 |
| 2022-09-14 | +$0.79 |
| 2022-06-14 | +$0.79 |
| 2022-03-14 | +$0.79 |
| 2021-12-14 | +$0.79 |
| 2021-09-14 | +$0.71 |
| 2021-06-14 | +$0.71 |
| 2021-03-12 | +$0.71 |