Fortive Corporation
sp500FTV•Technology•Scientific & Technical Instruments
$60.16
+2.45%
Last Price
$60.16
2026-06-02
24h Change
+2.45%
1.44 USD
Volume
4.6M
Shares Traded
Data Reliability
High
2492 points (10 years)
Price History
Start a simulation with this asset
FTV
Global parameters
Available data from 7/5/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.9x)
Current: 34.5x
Technical focus
FTV
FTV
30d volatility
26.50%
Distance to MA50
2.11%
Distance to MA200
10.90%
Distance to ATH
-7.48%
Momentum 3M
3.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.06%
Volatility26.50%
Max Drawdown-28.41%
Momentum : FTV
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $60.16 | 4,617,067 |
| 2026-06-01 | $58.72 | 4,696,765 |
| 2026-05-29 | $58.32 | 7,909,498 |
| 2026-05-28 | $59.17 | 2,525,214 |
| 2026-05-27 | $59.91 | 1,839,800 |
| 2026-05-26 | $60.32 | 1,794,244 |
| 2026-05-22 | $59.13 | 1,480,132 |
| 2026-05-21 | $59.02 | 1,798,323 |
| 2026-05-20 | $59.03 | 2,614,589 |
| 2026-05-19 | $58.20 | 2,744,170 |
| 2026-05-18 | $59.01 | 1,910,788 |
| 2026-05-15 | $58.72 | 2,908,243 |
| 2026-05-14 | $58.92 | 2,843,828 |
| 2026-05-13 | $59.42 | 2,121,574 |
| 2026-05-12 | $60.27 | 1,861,412 |
| 2026-05-11 | $60.31 | 2,102,144 |
| 2026-05-08 | $60.43 | 1,998,382 |
| 2026-05-07 | $60.90 | 2,090,450 |
| 2026-05-06 | $60.40 | 3,147,892 |
| 2026-05-05 | $60.69 | 1,935,997 |
| 2026-05-04 | $60.08 | 2,559,550 |
| 2026-05-01 | $59.03 | 3,258,061 |
| 2026-04-30 | $59.79 | 7,338,312 |
| 2026-04-29 | $61.75 | 3,980,075 |
| 2026-04-28 | $61.77 | 2,504,112 |
| 2026-04-27 | $62.01 | 3,189,301 |
| 2026-04-24 | $61.09 | 2,290,770 |
| 2026-04-23 | $61.11 | 2,324,868 |
| 2026-04-22 | $60.86 | 2,057,715 |
| 2026-04-21 | $61.03 | 2,093,682 |
| 2026-04-20 | $60.97 | 1,536,073 |
| 2026-04-17 | $60.52 | 3,739,663 |
| 2026-04-16 | $59.65 | 2,136,177 |
| 2026-04-15 | $59.37 | 1,711,493 |
| 2026-04-14 | $59.71 | 1,955,422 |
| 2026-04-13 | $59.82 | 2,674,399 |
| 2026-04-10 | $58.36 | 3,233,368 |
| 2026-04-09 | $60.23 | 2,219,601 |
| 2026-04-08 | $59.38 | 2,303,354 |
| 2026-04-07 | $56.87 | 1,617,319 |
| 2026-04-06 | $56.71 | 2,133,166 |
| 2026-04-02 | $56.08 | 1,348,693 |
| 2026-04-01 | $55.90 | 1,909,440 |
| 2026-03-31 | $55.28 | 1,535,362 |
| 2026-03-30 | $53.62 | 1,288,504 |
| 2026-03-27 | $53.92 | 1,362,283 |
| 2026-03-26 | $54.81 | 1,958,136 |
| 2026-03-25 | $54.78 | 1,537,977 |
| 2026-03-24 | $54.90 | 1,931,025 |
| 2026-03-23 | $55.39 | 1,969,226 |
| 2026-03-20 | $55.22 | 2,123,838 |
| 2026-03-19 | $55.55 | 2,941,931 |
| 2026-03-18 | $54.84 | 2,571,659 |
| 2026-03-17 | $55.84 | 4,253,818 |
| 2026-03-16 | $53.76 | 2,488,664 |
| 2026-03-13 | $54.27 | 2,102,546 |
| 2026-03-12 | $54.89 | 4,886,536 |
| 2026-03-11 | $56.31 | 3,074,689 |
| 2026-03-10 | $55.82 | 2,506,100 |
| 2026-03-09 | $56.35 | 3,856,804 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-28 | +$0.06 |
| 2025-09-12 | +$0.06 |
| 2025-05-30 | +$0.06 |
| 2025-02-28 | +$0.06 |
| 2024-11-29 | +$0.06 |
| 2024-09-13 | +$0.06 |
| 2024-05-31 | +$0.06 |
| 2024-02-22 | +$0.06 |
| 2023-11-22 | +$0.06 |
| 2023-08-31 | +$0.05 |
| 2023-05-25 | +$0.05 |
| 2023-02-23 | +$0.05 |
| 2022-11-29 | +$0.05 |
| 2022-08-30 | +$0.05 |
| 2022-05-26 | +$0.05 |
| 2022-02-24 | +$0.05 |
| 2021-11-24 | +$0.05 |
| 2021-09-09 | +$0.05 |
| 2021-05-27 | +$0.05 |
| 2021-02-25 | +$0.05 |