Nexi S.p.A.
NEXI.MI•Technology•Software - Infrastructure
€4.09
-2.55%
Last Price
€4.09
2026-07-17
24h Change
-2.55%
-0.11 EUR
Volume
11M
Shares Traded
Data Reliability
High
1840 points (7 years)
Price History
Start a simulation with this asset
NEXI.MI
Global parameters
Available data from 4/18/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.78%
Revenue Growth
Net Margin
-53.83%
Profitability
ROE
-47.85%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.07
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.5x)
Technical focus
NEXI.MI
NEXI.MI
30d volatility
37.69%
Distance to MA50
12.54%
Distance to MA200
8.22%
Distance to ATH
-78.91%
Momentum 3M
13.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.24%
Volatility37.69%
Max Drawdown-64.63%
Momentum : NEXI.MI
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.54%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €4.09 | 10,775,499 |
| 2026-07-16 | €4.20 | 13,101,328 |
| 2026-07-15 | €4.16 | 19,636,769 |
| 2026-07-14 | €3.97 | 11,020,151 |
| 2026-07-13 | €3.97 | 13,324,171 |
| 2026-07-10 | €3.94 | 31,181,970 |
| 2026-07-09 | €0.00 | 7,670,337 |
| 2026-07-08 | €3.67 | 9,493,541 |
| 2026-07-07 | €3.70 | 6,223,503 |
| 2026-07-06 | €3.72 | 12,481,310 |
| 2026-07-03 | €3.77 | 12,488,327 |
| 2026-07-02 | €3.71 | 14,707,031 |
| 2026-07-01 | €3.77 | 25,186,987 |
| 2026-06-30 | €3.54 | 13,545,910 |
| 2026-06-29 | €3.46 | 5,925,166 |
| 2026-06-26 | €3.54 | 8,538,486 |
| 2026-06-25 | €3.51 | 12,229,467 |
| 2026-06-24 | €3.51 | 10,356,244 |
| 2026-06-23 | €3.53 | 15,989,030 |
| 2026-06-22 | €3.59 | 16,279,848 |
| 2026-06-19 | €3.48 | 11,358,223 |
| 2026-06-18 | €3.52 | 10,748,170 |
| 2026-06-17 | €3.54 | 9,729,962 |
| 2026-06-16 | €3.55 | 9,720,200 |
| 2026-06-15 | €3.49 | 14,156,030 |
| 2026-06-12 | €3.39 | 13,712,925 |
| 2026-06-11 | €3.34 | 10,367,989 |
| 2026-06-10 | €3.37 | 8,239,872 |
| 2026-06-09 | €3.34 | 12,788,779 |
| 2026-06-08 | €3.33 | 12,960,895 |
| 2026-06-05 | €3.37 | 18,255,504 |
| 2026-06-04 | €3.37 | 13,264,052 |
| 2026-06-03 | €3.38 | 9,057,996 |
| 2026-06-02 | €3.47 | 10,062,262 |
| 2026-06-01 | €3.49 | 15,976,228 |
| 2026-05-29 | €3.51 | 17,949,928 |
| 2026-05-28 | €0.00 | 13,758,096 |
| 2026-05-27 | €3.50 | 12,515,266 |
| 2026-05-26 | €3.52 | 14,518,402 |
| 2026-05-25 | €3.60 | 28,589,471 |
| 2026-05-22 | €3.38 | 12,742,071 |
| 2026-05-21 | €3.43 | 16,152,843 |
| 2026-05-20 | €3.41 | 16,079,065 |
| 2026-05-19 | €3.49 | 13,702,456 |
| 2026-05-18 | €3.50 | 17,670,929 |
| 2026-05-15 | €3.70 | 16,662,284 |
| 2026-05-14 | €3.80 | 14,006,931 |
| 2026-05-13 | €3.81 | 21,578,426 |
| 2026-05-12 | €3.91 | 19,273,109 |
| 2026-05-11 | €4.11 | 15,840,009 |
| 2026-05-08 | €4.16 | 9,050,192 |
| 2026-05-07 | €4.18 | 18,620,780 |
| 2026-05-06 | €4.13 | 13,579,317 |
| 2026-05-05 | €4.09 | 16,405,984 |
| 2026-05-04 | €4.16 | 22,649,586 |
| 2026-04-30 | €4.05 | 16,403,403 |
| 2026-04-29 | €3.97 | 46,450,197 |
| 2026-04-28 | €3.86 | 11,647,051 |
| 2026-04-27 | €3.87 | 14,706,869 |
| 2026-04-24 | €3.81 | 11,531,470 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.30 |
| 2025-05-19 | +€0.25 |