Dorman Products, Inc.
DORM•Consumer Cyclical•Auto Parts
$124.75
-0.86%
Last Price
$124.75
2026-06-03
24h Change
-0.86%
-1.08 USD
Volume
275K
Shares Traded
Data Reliability
High
8871 points (35 years)
Price History
Start a simulation with this asset
DORM
Global parameters
Available data from 3/12/1991 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.11%
Revenue Growth
Net Margin
9.59%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 18.6x
Technical focus
DORM
DORM
30d volatility
53.50%
Distance to MA50
10.23%
Distance to MA200
-3.50%
Distance to ATH
-25.00%
Momentum 3M
11.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.46%
Volatility53.50%
Max Drawdown-39.58%
Momentum : DORM
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-4.63%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $124.75 | 274,564 |
| 2026-06-02 | $125.83 | 185,711 |
| 2026-06-01 | $122.71 | 351,643 |
| 2026-05-29 | $123.92 | 314,662 |
| 2026-05-28 | $125.05 | 254,283 |
| 2026-05-27 | $123.64 | 214,500 |
| 2026-05-26 | $120.28 | 151,358 |
| 2026-05-22 | $118.08 | 258,308 |
| 2026-05-21 | $118.70 | 201,422 |
| 2026-05-20 | $117.02 | 190,407 |
| 2026-05-19 | $112.83 | 190,160 |
| 2026-05-18 | $115.09 | 170,329 |
| 2026-05-15 | $116.16 | 326,453 |
| 2026-05-14 | $120.49 | 248,833 |
| 2026-05-13 | $116.32 | 208,264 |
| 2026-05-12 | $119.52 | 217,209 |
| 2026-05-11 | $121.01 | 259,004 |
| 2026-05-08 | $124.13 | 178,879 |
| 2026-05-07 | $124.52 | 306,216 |
| 2026-05-06 | $122.61 | 611,046 |
| 2026-05-05 | $119.52 | 369,169 |
| 2026-05-04 | $110.85 | 227,206 |
| 2026-05-01 | $112.88 | 243,769 |
| 2026-04-30 | $112.51 | 184,406 |
| 2026-04-29 | $110.07 | 260,143 |
| 2026-04-28 | $110.88 | 200,267 |
| 2026-04-27 | $110.25 | 118,800 |
| 2026-04-24 | $111.19 | 171,491 |
| 2026-04-23 | $109.35 | 349,098 |
| 2026-04-22 | $109.47 | 156,575 |
| 2026-04-21 | $110.26 | 141,069 |
| 2026-04-20 | $111.58 | 143,707 |
| 2026-04-17 | $110.66 | 155,099 |
| 2026-04-16 | $106.21 | 210,754 |
| 2026-04-15 | $106.72 | 317,273 |
| 2026-04-14 | $110.12 | 157,185 |
| 2026-04-13 | $109.71 | 264,344 |
| 2026-04-10 | $109.46 | 179,742 |
| 2026-04-09 | $109.92 | 158,560 |
| 2026-04-08 | $106.20 | 284,197 |
| 2026-04-07 | $101.24 | 247,048 |
| 2026-04-06 | $100.50 | 182,648 |
| 2026-04-02 | $100.90 | 271,495 |
| 2026-04-01 | $105.22 | 167,200 |
| 2026-03-31 | $104.36 | 233,633 |
| 2026-03-30 | $102.56 | 221,177 |
| 2026-03-27 | $104.56 | 195,453 |
| 2026-03-26 | $106.47 | 216,253 |
| 2026-03-25 | $106.95 | 305,905 |
| 2026-03-24 | $105.19 | 286,165 |
| 2026-03-23 | $103.86 | 218,499 |
| 2026-03-20 | $101.98 | 681,295 |
| 2026-03-19 | $102.40 | 291,248 |
| 2026-03-18 | $100.92 | 295,843 |
| 2026-03-17 | $101.30 | 421,645 |
| 2026-03-16 | $103.61 | 168,387 |
| 2026-03-13 | $102.81 | 279,260 |
| 2026-03-12 | $102.24 | 393,560 |
| 2026-03-11 | $105.66 | 264,107 |
| 2026-03-10 | $106.89 | 256,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2012-12-13 | +$1.50 |