Advanced Micro Devices, Inc.
AMD.NE•Technology•Semiconductors
CA$98.54
+3.90%
Last Price
CA$98.54
2026-06-03
24h Change
+3.90%
3.70 CAD
Volume
147K
Shares Traded
Data Reliability
Medium
1130 points (5 years)
Price History
Start a simulation with this asset
AMD.NE
Global parameters
Available data from 12/1/2021 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
17.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (242.7x)
Current: 410.6x
Technical focus
AMD.NE
AMD.NE
30d volatility
55.12%
Distance to MA50
55.21%
Distance to MA200
120.81%
Distance to ATH
0.00%
Momentum 3M
169.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR29.88%
Volatility55.12%
Max Drawdown-63.86%
Momentum : AMD.NE
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-5.29%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$98.54 | 146,980 |
| 2026-06-02 | CA$94.84 | 114,310 |
| 2026-06-01 | CA$93.05 | 84,424 |
| 2026-05-29 | CA$93.76 | 64,247 |
| 2026-05-28 | CA$94.15 | 124,810 |
| 2026-05-27 | CA$90.10 | 745,056 |
| 2026-05-26 | CA$91.74 | 82,400 |
| 2026-05-25 | CA$87.30 | 2,217 |
| 2026-05-22 | CA$85.07 | 90,063 |
| 2026-05-21 | CA$81.56 | 91,270 |
| 2026-05-20 | CA$81.36 | 75,690 |
| 2026-05-19 | CA$75.16 | 128,505 |
| 2026-05-15 | CA$77.28 | 83,304 |
| 2026-05-14 | CA$82.01 | 118,705 |
| 2026-05-13 | CA$81.11 | 97,725 |
| 2026-05-12 | CA$81.49 | 136,721 |
| 2026-05-11 | CA$83.50 | 118,582 |
| 2026-05-08 | CA$82.82 | 90,500 |
| 2026-05-07 | CA$74.25 | 156,542 |
| 2026-05-06 | CA$76.57 | 104,861 |
| 2026-05-05 | CA$64.73 | 38,020 |
| 2026-05-04 | CA$62.77 | 75,925 |
| 2026-05-01 | CA$65.64 | 74,989 |
| 2026-04-30 | CA$64.55 | 96,703 |
| 2026-04-29 | CA$61.29 | 67,500 |
| 2026-04-28 | CA$58.94 | 56,500 |
| 2026-04-27 | CA$60.97 | 100,500 |
| 2026-04-24 | CA$63.35 | 99,000 |
| 2026-04-23 | CA$55.64 | 68,300 |
| 2026-04-22 | CA$55.28 | 51,700 |
| 2026-04-21 | CA$51.74 | 68,100 |
| 2026-04-20 | CA$50.05 | 50,800 |
| 2026-04-17 | CA$50.72 | 97,597 |
| 2026-04-16 | CA$50.73 | 218,600 |
| 2026-04-15 | CA$47.06 | 48,400 |
| 2026-04-14 | CA$46.55 | 69,024 |
| 2026-04-13 | CA$45.10 | 56,600 |
| 2026-04-10 | CA$44.69 | 72,400 |
| 2026-04-09 | CA$43.17 | 80,400 |
| 2026-04-08 | CA$42.30 | 58,078 |
| 2026-04-07 | CA$40.24 | 43,800 |
| 2026-04-06 | CA$40.22 | 45,300 |
| 2026-04-02 | CA$39.76 | 106,736 |
| 2026-04-01 | CA$38.41 | 26,100 |
| 2026-03-31 | CA$37.20 | 85,300 |
| 2026-03-30 | CA$35.86 | 60,685 |
| 2026-03-27 | CA$36.80 | 44,823 |
| 2026-03-26 | CA$37.25 | 61,111 |
| 2026-03-25 | CA$40.23 | 77,100 |
| 2026-03-24 | CA$37.53 | 48,200 |
| 2026-03-23 | CA$37.15 | 30,200 |
| 2026-03-20 | CA$36.59 | 18,003 |
| 2026-03-19 | CA$37.51 | 39,900 |
| 2026-03-18 | CA$36.48 | 21,500 |
| 2026-03-17 | CA$35.95 | 21,745 |
| 2026-03-16 | CA$35.91 | 28,600 |
| 2026-03-13 | CA$35.38 | 54,583 |
| 2026-03-12 | CA$36.24 | 33,981 |
| 2026-03-11 | CA$37.50 | 37,934 |
| 2026-03-10 | CA$37.21 | 273,566 |