D'Ieteren Group SA
DIE.BR•Consumer Cyclical•Auto & Truck Dealerships
€175.10
-0.11%
Last Price
€175.10
2026-07-17
24h Change
-0.11%
-0.20 EUR
Volume
30K
Shares Traded
Data Reliability
High
6820 points (27 years)
Price History
Start a simulation with this asset
DIE.BR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.44%
Revenue Growth
Net Margin
5.28%
Profitability
ROE
2968.53%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
6.81
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.8x)
Current: 21.0x
Technical focus
DIE.BR
DIE.BR
30d volatility
32.54%
Distance to MA50
3.03%
Distance to MA200
4.53%
Distance to ATH
-22.52%
Momentum 3M
-7.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.71%
Volatility32.54%
Max Drawdown-36.06%
Momentum : DIE.BR
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.99%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €175.10 | 29,537 |
| 2026-07-16 | €175.30 | 43,687 |
| 2026-07-15 | €176.20 | 64,809 |
| 2026-07-14 | €169.60 | 51,693 |
| 2026-07-13 | €171.40 | 28,759 |
| 2026-07-10 | €172.90 | 35,507 |
| 2026-07-09 | €0.00 | 35,604 |
| 2026-07-08 | €170.70 | 41,295 |
| 2026-07-07 | €177.80 | 42,530 |
| 2026-07-06 | €179.90 | 38,565 |
| 2026-07-03 | €180.40 | 41,651 |
| 2026-07-02 | €179.40 | 56,517 |
| 2026-07-01 | €177.80 | 67,488 |
| 2026-06-30 | €170.40 | 82,960 |
| 2026-06-29 | €169.40 | 38,033 |
| 2026-06-26 | €170.50 | 74,797 |
| 2026-06-25 | €173.50 | 65,432 |
| 2026-06-24 | €167.30 | 63,209 |
| 2026-06-23 | €165.90 | 50,825 |
| 2026-06-22 | €165.10 | 59,998 |
| 2026-06-19 | €161.80 | 132,334 |
| 2026-06-18 | €165.00 | 91,199 |
| 2026-06-17 | €167.40 | 77,635 |
| 2026-06-16 | €168.00 | 77,947 |
| 2026-06-15 | €170.80 | 57,580 |
| 2026-06-12 | €169.50 | 56,690 |
| 2026-06-11 | €165.30 | 55,901 |
| 2026-06-10 | €165.00 | 73,819 |
| 2026-06-09 | €161.80 | 90,645 |
| 2026-06-08 | €160.90 | 67,981 |
| 2026-06-05 | €162.60 | 55,880 |
| 2026-06-04 | €164.10 | 55,265 |
| 2026-06-03 | €163.10 | 54,879 |
| 2026-06-02 | €165.00 | 48,895 |
| 2026-06-01 | €168.90 | 59,387 |
| 2026-05-29 | €171.40 | 223,330 |
| 2026-05-28 | €0.00 | 73,881 |
| 2026-05-27 | €170.20 | 65,849 |
| 2026-05-26 | €170.90 | 50,282 |
| 2026-05-25 | €172.40 | 29,947 |
| 2026-05-22 | €167.50 | 75,354 |
| 2026-05-21 | €164.00 | 127,126 |
| 2026-05-20 | €164.30 | 124,359 |
| 2026-05-19 | €164.40 | 59,935 |
| 2026-05-18 | €164.70 | 81,449 |
| 2026-05-15 | €167.20 | 72,886 |
| 2026-05-14 | €174.60 | 36,058 |
| 2026-05-13 | €172.40 | 51,308 |
| 2026-05-12 | €172.90 | 49,058 |
| 2026-05-11 | €175.80 | 54,128 |
| 2026-05-08 | €177.80 | 38,921 |
| 2026-05-07 | €179.60 | 67,027 |
| 2026-05-06 | €184.00 | 72,499 |
| 2026-05-05 | €176.80 | 50,607 |
| 2026-05-04 | €174.20 | 50,313 |
| 2026-04-30 | €175.60 | 42,714 |
| 2026-04-29 | €174.80 | 28,242 |
| 2026-04-28 | €176.50 | 33,648 |
| 2026-04-27 | €177.10 | 39,486 |
| 2026-04-24 | €176.60 | 61,481 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-09 | +€2.00 |
| 2025-06-10 | +€1.60 |
| 2024-12-10 | +€74.00 |
| 2024-06-11 | +€3.75 |
| 2023-06-06 | +€3.00 |
| 2022-06-07 | +€2.10 |
| 2021-06-01 | +€1.35 |
| 2020-06-03 | +€1.00 |
| 2019-06-12 | +€1.00 |
| 2018-06-05 | +€3.80 |
| 2017-06-06 | +€0.95 |
| 2016-05-31 | +€0.90 |
| 2015-06-02 | +€0.80 |
| 2014-06-10 | +€0.80 |
| 2013-06-05 | +€0.80 |
| 2012-06-04 | +€0.80 |
| 2011-05-30 | +€0.43 |
| 2010-05-31 | +€0.33 |
| 2009-06-01 | +€0.30 |
| 2008-06-05 | +€0.30 |