D'Ieteren Group SA
DIE.BR•Consumer Cyclical•Auto & Truck Dealerships
€165.00
-2.31%
Last Price
€165.00
2026-06-02
24h Change
-2.31%
-3.90 EUR
Volume
49K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
DIE.BR
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
19.44%
Revenue Growth
Net Margin
5.28%
Profitability
ROE
2968.53%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
6.81
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.8x)
Current: 20.9x
Technical focus
DIE.BR
DIE.BR
30d volatility
32.56%
Distance to MA50
-3.11%
Distance to MA200
-1.73%
Distance to ATH
-26.99%
Momentum 3M
-9.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.50%
Volatility32.56%
Max Drawdown-36.06%
Momentum : DIE.BR
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.99%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €165.00 | 48,895 |
| 2026-06-01 | €168.90 | 59,387 |
| 2026-05-29 | €171.40 | 223,330 |
| 2026-05-28 | €0.00 | 73,881 |
| 2026-05-27 | €170.20 | 65,849 |
| 2026-05-26 | €170.90 | 50,282 |
| 2026-05-25 | €172.40 | 29,947 |
| 2026-05-22 | €167.50 | 75,354 |
| 2026-05-21 | €164.00 | 127,126 |
| 2026-05-20 | €164.30 | 124,359 |
| 2026-05-19 | €164.40 | 59,935 |
| 2026-05-18 | €164.70 | 81,449 |
| 2026-05-15 | €167.20 | 72,886 |
| 2026-05-14 | €174.60 | 36,058 |
| 2026-05-13 | €172.40 | 51,308 |
| 2026-05-12 | €172.90 | 49,058 |
| 2026-05-11 | €175.80 | 54,128 |
| 2026-05-08 | €177.80 | 38,921 |
| 2026-05-07 | €179.60 | 67,027 |
| 2026-05-06 | €184.00 | 72,499 |
| 2026-05-05 | €176.80 | 50,607 |
| 2026-05-04 | €174.20 | 50,313 |
| 2026-04-30 | €175.60 | 42,714 |
| 2026-04-29 | €174.80 | 28,242 |
| 2026-04-28 | €176.50 | 33,648 |
| 2026-04-27 | €177.10 | 39,486 |
| 2026-04-24 | €176.60 | 61,481 |
| 2026-04-23 | €176.90 | 50,879 |
| 2026-04-22 | €180.00 | 61,491 |
| 2026-04-21 | €182.70 | 69,175 |
| 2026-04-20 | €184.80 | 65,896 |
| 2026-04-17 | €188.40 | 102,767 |
| 2026-04-16 | €181.40 | 128,104 |
| 2026-04-15 | €172.00 | 45,885 |
| 2026-04-14 | €172.30 | 76,641 |
| 2026-04-13 | €168.40 | 61,764 |
| 2026-04-10 | €170.80 | 74,948 |
| 2026-04-09 | €171.00 | 67,130 |
| 2026-04-08 | €169.50 | 109,554 |
| 2026-04-07 | €159.40 | 65,669 |
| 2026-04-02 | €161.70 | 65,508 |
| 2026-04-01 | €164.60 | 88,419 |
| 2026-03-31 | €158.20 | 134,283 |
| 2026-03-30 | €155.80 | 74,123 |
| 2026-03-27 | €158.40 | 53,764 |
| 2026-03-26 | €156.80 | 77,129 |
| 2026-03-25 | €160.30 | 87,143 |
| 2026-03-24 | €157.50 | 200,169 |
| 2026-03-23 | €161.50 | 86,765 |
| 2026-03-20 | €159.60 | 177,412 |
| 2026-03-19 | €163.50 | 96,558 |
| 2026-03-18 | €171.80 | 64,111 |
| 2026-03-17 | €173.00 | 68,165 |
| 2026-03-16 | €172.00 | 66,881 |
| 2026-03-13 | €170.80 | 64,662 |
| 2026-03-12 | €175.10 | 56,293 |
| 2026-03-11 | €175.20 | 106,793 |
| 2026-03-10 | €177.40 | 88,849 |
| 2026-03-09 | €174.50 | 64,857 |
| 2026-03-06 | €180.00 | 83,109 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-10 | +€1.60 |
| 2024-12-10 | +€74.00 |
| 2024-06-11 | +€3.75 |
| 2023-06-06 | +€3.00 |
| 2022-06-07 | +€2.10 |
| 2021-06-01 | +€1.35 |
| 2020-06-03 | +€1.00 |
| 2019-06-12 | +€1.00 |
| 2018-06-05 | +€3.80 |
| 2017-06-06 | +€0.95 |
| 2016-05-31 | +€0.90 |
| 2015-06-02 | +€0.80 |
| 2014-06-10 | +€0.80 |
| 2013-06-05 | +€0.80 |
| 2012-06-04 | +€0.80 |
| 2011-05-30 | +€0.43 |
| 2010-05-31 | +€0.33 |
| 2009-06-01 | +€0.30 |
| 2008-06-05 | +€0.30 |
| 2007-06-07 | +€0.26 |