Teradyne, Inc.
sp500TER•Technology•Semiconductor Equipment & Materials
$322.36
+0.02%
Last Price
$322.36
2026-07-17
24h Change
+0.02%
0.06 USD
Volume
3.5M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
TER
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
17.37%
Profitability
ROE
19.82%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.9x)
Current: 68.5x
Technical focus
TER
TER
30d volatility
51.14%
Distance to MA50
-15.33%
Distance to MA200
15.55%
Distance to ATH
-33.38%
Momentum 3M
-15.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.02%
Volatility51.14%
Max Drawdown-58.31%
Momentum : TER
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-4.72%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $322.36 | 3,516,681 |
| 2026-07-16 | $322.30 | 3,610,894 |
| 2026-07-15 | $342.12 | 3,142,356 |
| 2026-07-14 | $353.23 | 2,106,211 |
| 2026-07-13 | $341.11 | 3,040,612 |
| 2026-07-10 | $359.60 | 1,565,351 |
| 2026-07-09 | $362.75 | 3,658,593 |
| 2026-07-08 | $351.57 | 3,194,200 |
| 2026-07-07 | $343.11 | 6,399,900 |
| 2026-07-06 | $379.52 | 3,374,847 |
| 2026-07-02 | $369.09 | 5,914,931 |
| 2026-07-01 | $427.34 | 5,419,256 |
| 2026-06-30 | $483.84 | 4,986,934 |
| 2026-06-29 | $463.21 | 5,071,620 |
| 2026-06-26 | $436.86 | 11,458,613 |
| 2026-06-25 | $471.96 | 6,668,117 |
| 2026-06-24 | $427.20 | 3,241,692 |
| 2026-06-23 | $420.12 | 7,307,619 |
| 2026-06-22 | $457.00 | 4,283,314 |
| 2026-06-18 | $437.92 | 12,229,609 |
| 2026-06-17 | $408.56 | 3,522,577 |
| 2026-06-16 | $409.35 | 3,972,486 |
| 2026-06-15 | $432.41 | 4,551,239 |
| 2026-06-12 | $403.20 | 3,133,966 |
| 2026-06-11 | $381.40 | 4,855,158 |
| 2026-06-10 | $347.59 | 3,739,085 |
| 2026-06-09 | $369.21 | 4,259,845 |
| 2026-06-08 | $374.69 | 2,940,290 |
| 2026-06-05 | $357.93 | 5,328,093 |
| 2026-06-04 | $406.86 | 4,210,437 |
| 2026-06-03 | $409.67 | 3,096,667 |
| 2026-06-02 | $392.62 | 2,258,515 |
| 2026-06-01 | $369.47 | 2,443,393 |
| 2026-05-29 | $374.31 | 3,515,073 |
| 2026-05-28 | $382.65 | 2,695,524 |
| 2026-05-27 | $375.83 | 3,275,000 |
| 2026-05-26 | $389.14 | 3,784,490 |
| 2026-05-22 | $358.44 | 2,703,313 |
| 2026-05-21 | $353.44 | 3,565,077 |
| 2026-05-20 | $344.34 | 3,383,226 |
| 2026-05-19 | $321.52 | 3,484,091 |
| 2026-05-18 | $321.05 | 4,064,240 |
| 2026-05-15 | $337.88 | 4,246,497 |
| 2026-05-14 | $356.55 | 2,093,095 |
| 2026-05-13 | $363.38 | 2,632,816 |
| 2026-05-12 | $358.45 | 3,187,124 |
| 2026-05-11 | $366.64 | 4,275,787 |
| 2026-05-08 | $359.77 | 3,480,416 |
| 2026-05-07 | $354.11 | 4,867,663 |
| 2026-05-06 | $382.48 | 3,835,236 |
| 2026-05-05 | $357.10 | 3,545,217 |
| 2026-05-04 | $337.44 | 3,095,537 |
| 2026-05-01 | $345.42 | 2,873,766 |
| 2026-04-30 | $343.47 | 7,825,387 |
| 2026-04-29 | $306.33 | 12,801,289 |
| 2026-04-28 | $380.13 | 4,196,833 |
| 2026-04-27 | $402.00 | 3,975,016 |
| 2026-04-24 | $418.08 | 3,216,383 |
| 2026-04-23 | $400.99 | 2,469,302 |
| 2026-04-22 | $385.18 | 2,220,897 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.13 |
| 2025-11-24 | +$0.12 |
| 2025-09-05 | +$0.12 |
| 2025-05-22 | +$0.12 |
| 2025-02-14 | +$0.12 |
| 2024-11-25 | +$0.12 |
| 2024-09-05 | +$0.12 |
| 2024-05-21 | +$0.12 |
| 2024-02-15 | +$0.12 |
| 2023-11-24 | +$0.11 |
| 2023-08-31 | +$0.11 |
| 2023-05-23 | +$0.11 |
| 2023-02-16 | +$0.11 |
| 2022-11-25 | +$0.11 |
| 2022-08-30 | +$0.11 |
| 2022-05-24 | +$0.11 |
| 2022-02-17 | +$0.11 |
| 2021-11-23 | +$0.10 |
| 2021-08-31 | +$0.10 |
| 2021-05-25 | +$0.10 |