Ball Corporation

sp500

BALL•Consumer Cyclical•Packaging & Containers

$62.71

-0.70%

Last Price

$62.71

2026-07-17

24h Change

-0.70%

-0.44 USD

Volume

1.3M

Shares Traded

Data Reliability

High

13464 points (53 years)

Price History

Start a simulation with this asset

BALL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/21/1973 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

-0.53%

Revenue Growth

Net Margin

6.93%

Profitability

ROE

16.82%

Return on Equity

Debt / EBITDA

3.40

Solvency

PEG Ratio

1.28

Valuation vs Growth

Rev. Growth (TTM)

16.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (18.7x)

Current: 18.0x

Technical focus
BALL

30d volatility

29.43%

Distance to MA50

7.93%

Distance to MA200

11.02%

Distance to ATH

-35.95%

Momentum 3M

-2.75%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.66%

Volatility29.43%

Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.70%

DCA Health

92/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$62.71	1,306,187
2026-07-16	$63.15	1,244,677
2026-07-15	$60.80	2,590,909
2026-07-14	$60.46	1,256,103
2026-07-13	$61.30	994,614
2026-07-10	$61.69	1,338,235
2026-07-09	$61.00	835,303
2026-07-08	$60.29	2,200,400
2026-07-07	$62.66	1,615,200
2026-07-06	$62.95	2,006,960
2026-07-02	$63.39	1,396,947
2026-07-01	$61.75	1,519,002
2026-06-30	$62.40	1,579,978
2026-06-29	$62.02	1,580,200
2026-06-26	$61.79	4,446,661
2026-06-25	$61.37	2,063,564
2026-06-24	$60.98	3,201,876
2026-06-23	$60.49	4,518,256
2026-06-22	$58.20	3,723,658
2026-06-18	$57.72	1,857,237
2026-06-17	$57.72	1,980,713
2026-06-16	$58.19	1,479,620
2026-06-15	$57.35	2,299,019
2026-06-12	$56.98	1,695,663
2026-06-11	$56.34	2,890,218
2026-06-10	$54.72	2,782,559
2026-06-09	$54.18	3,340,088
2026-06-08	$52.62	2,336,350
2026-06-05	$52.92	1,804,373
2026-06-04	$52.70	3,633,754
2026-06-03	$52.83	2,470,528
2026-06-02	$53.75	2,023,276
2026-06-01	$53.70	2,107,546
2026-05-29	$54.67	3,522,222
2026-05-28	$56.24	1,788,485
2026-05-27	$56.51	2,497,200
2026-05-26	$56.55	2,058,935
2026-05-22	$56.51	1,218,282
2026-05-21	$56.35	1,352,116
2026-05-20	$56.81	2,649,353
2026-05-19	$55.11	1,787,504
2026-05-18	$55.80	2,414,837
2026-05-15	$55.20	1,956,813
2026-05-14	$56.62	1,238,636
2026-05-13	$56.45	1,322,051
2026-05-12	$57.57	1,508,900
2026-05-11	$57.72	1,459,874
2026-05-08	$58.52	1,443,022
2026-05-07	$58.41	2,780,212
2026-05-06	$59.00	4,442,912
2026-05-05	$57.11	4,186,091
2026-05-04	$60.93	2,670,009
2026-05-01	$61.33	1,635,299
2026-04-30	$61.08	2,478,575
2026-04-29	$60.29	1,638,248
2026-04-28	$61.43	3,431,127
2026-04-27	$61.07	2,084,396
2026-04-24	$61.32	2,325,472
2026-04-23	$63.12	1,125,136
2026-04-22	$62.67	2,072,528

Recent Dividends

Date	Amount
2025-12-01	+$0.20
2025-09-02	+$0.20
2025-06-02	+$0.20
2025-03-03	+$0.20
2024-12-02	+$0.20
2024-09-03	+$0.20
2024-06-03	+$0.20
2024-02-29	+$0.20
2023-11-30	+$0.20
2023-08-31	+$0.20
2023-05-31	+$0.20
2023-02-28	+$0.20
2022-11-30	+$0.20
2022-08-31	+$0.20
2022-05-31	+$0.20
2022-02-28	+$0.20
2021-11-30	+$0.20
2021-08-31	+$0.20
2021-05-28	+$0.15
2021-02-26	+$0.15