Ball Corporation

sp500

BALL•Consumer Cyclical•Packaging & Containers

$53.75

+0.09%

Last Price

$53.75

2026-06-02

24h Change

+0.09%

0.05 USD

Volume

Shares Traded

Data Reliability

High

13433 points (53 years)

Price History

Start a simulation with this asset

BALL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/21/1973 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-0.53%

Revenue Growth

Net Margin

6.93%

Profitability

ROE

16.82%

Return on Equity

Debt / EBITDA

3.40

Solvency

PEG Ratio

1.24

Valuation vs Growth

Rev. Growth (TTM)

16.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (18.7x)

Current: 16.8x

Technical focus
BALL

30d volatility

29.44%

Distance to MA50

-9.44%

Distance to MA200

-2.64%

Distance to ATH

-45.10%

Momentum 3M

-17.03%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.37%

Volatility29.44%

Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.70%

DCA Health

92/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$53.75	2,023,276
2026-06-01	$53.70	2,107,546
2026-05-29	$54.67	3,522,222
2026-05-28	$56.24	1,788,485
2026-05-27	$56.51	2,497,200
2026-05-26	$56.55	2,058,935
2026-05-22	$56.51	1,218,282
2026-05-21	$56.35	1,352,116
2026-05-20	$56.81	2,649,353
2026-05-19	$55.11	1,787,504
2026-05-18	$55.80	2,414,837
2026-05-15	$55.20	1,956,813
2026-05-14	$56.62	1,238,636
2026-05-13	$56.45	1,322,051
2026-05-12	$57.57	1,508,900
2026-05-11	$57.72	1,459,874
2026-05-08	$58.52	1,443,022
2026-05-07	$58.41	2,780,212
2026-05-06	$59.00	4,442,912
2026-05-05	$57.11	4,186,091
2026-05-04	$60.93	2,670,009
2026-05-01	$61.33	1,635,299
2026-04-30	$61.08	2,478,575
2026-04-29	$60.29	1,638,248
2026-04-28	$61.43	3,431,127
2026-04-27	$61.07	2,084,396
2026-04-24	$61.32	2,325,472
2026-04-23	$63.12	1,125,136
2026-04-22	$62.67	2,072,528
2026-04-21	$63.36	2,051,485
2026-04-20	$64.03	1,384,046
2026-04-17	$64.48	2,468,553
2026-04-16	$63.37	2,388,168
2026-04-15	$62.76	1,600,767
2026-04-14	$63.51	1,107,789
2026-04-13	$63.60	2,514,243
2026-04-10	$62.29	1,324,948
2026-04-09	$62.87	1,313,225
2026-04-08	$62.10	1,359,702
2026-04-07	$59.26	1,007,511
2026-04-06	$59.73	1,168,180
2026-04-02	$59.97	1,031,303
2026-04-01	$60.37	2,406,282
2026-03-31	$59.11	1,863,222
2026-03-30	$58.03	2,559,251
2026-03-27	$59.27	2,141,209
2026-03-26	$59.64	2,118,693
2026-03-25	$60.75	2,067,509
2026-03-24	$59.12	932,685
2026-03-23	$58.26	1,337,766
2026-03-20	$57.06	1,858,706
2026-03-19	$58.99	1,558,468
2026-03-18	$59.90	1,290,019
2026-03-17	$61.76	1,059,014
2026-03-16	$62.10	1,352,950
2026-03-13	$62.19	1,292,616
2026-03-12	$61.69	1,678,061
2026-03-11	$61.51	793,637
2026-03-10	$62.02	1,477,300
2026-03-09	$62.39	1,426,453

Recent Dividends

Date	Amount
2025-12-01	+$0.20
2025-09-02	+$0.20
2025-06-02	+$0.20
2025-03-03	+$0.20
2024-12-02	+$0.20
2024-09-03	+$0.20
2024-06-03	+$0.20
2024-02-29	+$0.20
2023-11-30	+$0.20
2023-08-31	+$0.20
2023-05-31	+$0.20
2023-02-28	+$0.20
2022-11-30	+$0.20
2022-08-31	+$0.20
2022-05-31	+$0.20
2022-02-28	+$0.20
2021-11-30	+$0.20
2021-08-31	+$0.20
2021-05-28	+$0.15
2021-02-26	+$0.15