Salesforce, Inc.
FOO0.F•Technology•Software - Application
€7.50
+2.04%
Last Price
€7.50
2026-07-17
24h Change
+2.04%
0.15 EUR
Volume
126
Shares Traded
Data Reliability
Medium
1133 points (4 years)
Price History
Start a simulation with this asset
FOO0.F
Global parameters
Available data from 2/4/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.96%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.4x)
Current: 16.7x
Technical focus
FOO0.F
FOO0.F
30d volatility
47.80%
Distance to MA50
-4.35%
Distance to MA200
-21.51%
Distance to ATH
-63.94%
Momentum 3M
-8.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.67%
Volatility47.80%
Max Drawdown-67.07%
Momentum : FOO0.F
Indicateur synthétique25
Fear
Risk Analysis
VaR (95%)-4.51%
DCA Health
58/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €7.50 | 126 |
| 2026-07-16 | €7.35 | 126 |
| 2026-07-15 | €8.10 | 126 |
| 2026-07-14 | €7.55 | 20 |
| 2026-07-13 | €7.25 | 20 |
| 2026-07-10 | €7.15 | 20 |
| 2026-07-09 | €0.00 | 20 |
| 2026-07-08 | €7.80 | 20 |
| 2026-07-07 | €7.40 | 62 |
| 2026-07-06 | €7.35 | 62 |
| 2026-07-03 | €7.35 | 62 |
| 2026-07-02 | €7.25 | 62 |
| 2026-07-01 | €6.95 | 62 |
| 2026-06-30 | €7.00 | 62 |
| 2026-06-29 | €7.35 | 62 |
| 2026-06-26 | €6.95 | 62 |
| 2026-06-25 | €6.95 | 62 |
| 2026-06-24 | €7.10 | 62 |
| 2026-06-23 | €6.85 | 62 |
| 2026-06-22 | €6.95 | 62 |
| 2026-06-19 | €6.95 | 62 |
| 2026-06-18 | €7.15 | 62 |
| 2026-06-17 | €7.35 | 62 |
| 2026-06-16 | €7.50 | 62 |
| 2026-06-15 | €7.90 | 62 |
| 2026-06-12 | €7.65 | 23 |
| 2026-06-11 | €7.80 | 23 |
| 2026-06-10 | €8.85 | 23 |
| 2026-06-09 | €8.40 | 260 |
| 2026-06-08 | €8.45 | 260 |
| 2026-06-05 | €8.60 | 28 |
| 2026-06-04 | €8.60 | 28 |
| 2026-06-03 | €9.15 | 28 |
| 2026-06-02 | €9.50 | 28 |
| 2026-06-01 | €9.05 | 28 |
| 2026-05-29 | €8.10 | 28 |
| 2026-05-28 | €0.00 | 28 |
| 2026-05-27 | €8.15 | 0 |
| 2026-05-26 | €8.30 | 28 |
| 2026-05-25 | €8.50 | 28 |
| 2026-05-22 | €8.15 | 250 |
| 2026-05-21 | €8.10 | 250 |
| 2026-05-20 | €8.20 | 100 |
| 2026-05-19 | €8.15 | 100 |
| 2026-05-18 | €7.90 | 100 |
| 2026-05-15 | €7.70 | 100 |
| 2026-05-14 | €7.90 | 100 |
| 2026-05-13 | €8.00 | 100 |
| 2026-05-12 | €7.95 | 595 |
| 2026-05-11 | €8.30 | 595 |
| 2026-05-08 | €8.65 | 595 |
| 2026-05-07 | €8.95 | 395 |
| 2026-05-06 | €8.45 | 500 |
| 2026-05-05 | €8.95 | 500 |
| 2026-05-04 | €8.95 | 60 |
| 2026-04-30 | €8.15 | 1,002 |
| 2026-04-29 | €8.25 | 1,002 |
| 2026-04-28 | €8.20 | 1,002 |
| 2026-04-27 | €8.05 | 1,002 |
| 2026-04-24 | €7.95 | 1,002 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-11 | +€0.02 |
| 2026-04-09 | +€0.02 |
| 2025-12-18 | +€0.02 |
| 2025-09-17 | +€0.02 |
| 2025-06-18 | +€0.02 |
| 2025-04-10 | +€0.02 |
| 2024-12-18 | +€0.02 |
| 2024-09-18 | +€0.02 |
| 2024-07-09 | +€0.02 |
| 2024-03-13 | +€0.02 |