Salesforce, Inc.
FOO0.F•Technology•Software - Application
€9.15
-3.68%
Last Price
€9.15
2026-06-03
24h Change
-3.68%
-0.35 EUR
Volume
28
Shares Traded
Data Reliability
Medium
1101 points (4 years)
Price History
Start a simulation with this asset
FOO0.F
Global parameters
Available data from 2/4/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.96%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.8x)
Current: 21.3x
Technical focus
FOO0.F
FOO0.F
30d volatility
46.90%
Distance to MA50
9.66%
Distance to MA200
-9.98%
Distance to ATH
-56.01%
Momentum 3M
5.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.73%
Volatility46.90%
Max Drawdown-64.66%
Momentum : FOO0.F
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-4.44%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €9.15 | 28 |
| 2026-06-02 | €9.50 | 28 |
| 2026-06-01 | €9.05 | 28 |
| 2026-05-29 | €8.10 | 28 |
| 2026-05-28 | €0.00 | 28 |
| 2026-05-27 | €8.15 | 0 |
| 2026-05-26 | €8.30 | 28 |
| 2026-05-25 | €8.50 | 28 |
| 2026-05-22 | €8.15 | 250 |
| 2026-05-21 | €8.10 | 250 |
| 2026-05-20 | €8.20 | 100 |
| 2026-05-19 | €8.15 | 100 |
| 2026-05-18 | €7.90 | 100 |
| 2026-05-15 | €7.70 | 100 |
| 2026-05-14 | €7.90 | 100 |
| 2026-05-13 | €8.00 | 100 |
| 2026-05-12 | €7.95 | 595 |
| 2026-05-11 | €8.30 | 595 |
| 2026-05-08 | €8.65 | 595 |
| 2026-05-07 | €8.95 | 395 |
| 2026-05-06 | €8.45 | 500 |
| 2026-05-05 | €8.95 | 500 |
| 2026-05-04 | €8.95 | 60 |
| 2026-04-30 | €8.15 | 1,002 |
| 2026-04-29 | €8.25 | 1,002 |
| 2026-04-28 | €8.20 | 1,002 |
| 2026-04-27 | €8.05 | 1,002 |
| 2026-04-24 | €7.95 | 1,002 |
| 2026-04-23 | €8.30 | 1,002 |
| 2026-04-22 | €9.20 | 1,002 |
| 2026-04-21 | €8.45 | 2,145 |
| 2026-04-20 | €7.90 | 2,145 |
| 2026-04-17 | €8.20 | 2,145 |
| 2026-04-16 | €8.05 | 2,145 |
| 2026-04-15 | €7.70 | 2,145 |
| 2026-04-14 | €7.75 | 2,145 |
| 2026-04-13 | €7.35 | 2,145 |
| 2026-04-10 | €7.70 | 2,145 |
| 2026-04-09 | €8.00 | 2,145 |
| 2026-04-08 | €8.45 | 2,145 |
| 2026-04-07 | €8.50 | 2,145 |
| 2026-04-02 | €8.50 | 2,145 |
| 2026-04-01 | €8.65 | 2,145 |
| 2026-03-31 | €8.60 | 2,145 |
| 2026-03-30 | €8.25 | 2,145 |
| 2026-03-27 | €8.60 | 2,145 |
| 2026-03-26 | €8.25 | 2,145 |
| 2026-03-25 | €8.45 | 2,145 |
| 2026-03-24 | €8.95 | 2,145 |
| 2026-03-23 | €8.80 | 2,145 |
| 2026-03-20 | €8.95 | 2,145 |
| 2026-03-19 | €8.95 | 2,145 |
| 2026-03-18 | €9.05 | 2,145 |
| 2026-03-17 | €9.15 | 2,145 |
| 2026-03-16 | €9.05 | 2,145 |
| 2026-03-13 | €9.15 | 2,145 |
| 2026-03-12 | €8.90 | 2,145 |
| 2026-03-11 | €8.95 | 2,145 |
| 2026-03-10 | €9.10 | 0 |
| 2026-03-09 | €8.90 | 2,145 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +€0.02 |
| 2025-12-18 | +€0.02 |
| 2025-09-17 | +€0.02 |
| 2025-06-18 | +€0.02 |
| 2025-04-10 | +€0.02 |
| 2024-12-18 | +€0.02 |
| 2024-09-18 | +€0.02 |
| 2024-07-09 | +€0.02 |
| 2024-03-13 | +€0.02 |