Marvell Technology, Inc.
nasdaq100MRVL•Technology•Semiconductors
$188.68
+0.20%
Last Price
$188.68
2026-07-17
24h Change
+0.20%
0.38 USD
Volume
30M
Shares Traded
Data Reliability
High
6549 points (26 years)
Price History
Start a simulation with this asset
MRVL
Global parameters
Available data from 6/30/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.45%
Revenue Growth
Net Margin
32.58%
Profitability
ROE
18.66%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
27.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.8x)
Current: 75.0x
Technical focus
MRVL
MRVL
30d volatility
56.44%
Distance to MA50
-19.90%
Distance to MA200
45.28%
Distance to ATH
-40.37%
Momentum 3M
35.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.45%
Volatility56.44%
Max Drawdown-60.83%
Momentum : MRVL
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-5.10%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $188.68 | 29,542,911 |
| 2026-07-16 | $188.30 | 34,563,237 |
| 2026-07-15 | $206.26 | 25,462,015 |
| 2026-07-14 | $222.44 | 20,593,283 |
| 2026-07-13 | $217.53 | 25,200,253 |
| 2026-07-10 | $235.81 | 14,936,032 |
| 2026-07-09 | $243.27 | 20,975,722 |
| 2026-07-08 | $231.71 | 25,541,800 |
| 2026-07-07 | $230.70 | 36,029,600 |
| 2026-07-06 | $249.27 | 25,129,311 |
| 2026-07-02 | $245.29 | 37,558,771 |
| 2026-07-01 | $272.05 | 33,434,689 |
| 2026-06-30 | $297.89 | 34,355,492 |
| 2026-06-29 | $277.75 | 31,025,441 |
| 2026-06-26 | $266.77 | 40,984,037 |
| 2026-06-25 | $281.26 | 38,774,186 |
| 2026-06-24 | $276.70 | 34,013,774 |
| 2026-06-23 | $279.04 | 44,861,019 |
| 2026-06-22 | $307.86 | 46,596,718 |
| 2026-06-18 | $310.58 | 250,206,305 |
| 2026-06-17 | $289.54 | 48,621,136 |
| 2026-06-16 | $278.67 | 58,399,992 |
| 2026-06-15 | $308.88 | 50,306,597 |
| 2026-06-12 | $279.70 | 40,789,302 |
| 2026-06-11 | $280.71 | 56,567,944 |
| 2026-06-10 | $252.59 | 52,738,310 |
| 2026-06-09 | $266.88 | 92,150,706 |
| 2026-06-08 | $288.85 | 84,183,793 |
| 2026-06-05 | $263.47 | 88,753,188 |
| 2026-06-04 | $316.43 | 85,668,645 |
| 2026-06-03 | $301.65 | 108,602,556 |
| 2026-06-02 | $290.79 | 101,985,331 |
| 2026-06-01 | $219.43 | 32,648,060 |
| 2026-05-29 | $205.00 | 30,115,396 |
| 2026-05-28 | $204.83 | 52,361,036 |
| 2026-05-27 | $198.70 | 54,198,500 |
| 2026-05-26 | $208.26 | 41,339,097 |
| 2026-05-22 | $196.33 | 19,702,156 |
| 2026-05-21 | $190.69 | 21,299,100 |
| 2026-05-20 | $186.80 | 29,187,139 |
| 2026-05-19 | $176.27 | 24,849,463 |
| 2026-05-18 | $168.93 | 24,366,702 |
| 2026-05-15 | $176.89 | 24,665,944 |
| 2026-05-14 | $182.58 | 32,552,117 |
| 2026-05-13 | $177.95 | 31,477,793 |
| 2026-05-12 | $164.50 | 19,816,206 |
| 2026-05-11 | $170.84 | 21,860,017 |
| 2026-05-08 | $170.13 | 20,481,429 |
| 2026-05-07 | $160.01 | 23,300,402 |
| 2026-05-06 | $172.15 | 23,069,042 |
| 2026-05-05 | $168.75 | 21,337,517 |
| 2026-05-04 | $163.66 | 13,478,519 |
| 2026-05-01 | $164.95 | 13,019,464 |
| 2026-04-30 | $165.15 | 19,914,463 |
| 2026-04-29 | $156.57 | 16,796,196 |
| 2026-04-28 | $153.23 | 26,911,927 |
| 2026-04-27 | $158.21 | 29,254,191 |
| 2026-04-24 | $164.31 | 37,473,660 |
| 2026-04-23 | $165.56 | 36,530,356 |
| 2026-04-22 | $157.32 | 29,491,575 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.06 |
| 2025-07-11 | +$0.06 |
| 2025-04-11 | +$0.06 |
| 2025-01-10 | +$0.06 |
| 2024-10-11 | +$0.06 |
| 2024-07-12 | +$0.06 |
| 2024-04-11 | +$0.06 |
| 2024-01-04 | +$0.06 |
| 2023-10-05 | +$0.06 |
| 2023-07-06 | +$0.06 |
| 2023-04-05 | +$0.06 |
| 2023-01-05 | +$0.06 |
| 2022-10-06 | +$0.06 |
| 2022-07-07 | +$0.06 |
| 2022-04-07 | +$0.06 |
| 2022-01-06 | +$0.06 |
| 2021-10-07 | +$0.06 |
| 2021-07-08 | +$0.06 |
| 2021-04-08 | +$0.06 |
| 2020-12-22 | +$0.06 |