Marvell Technology, Inc.
nasdaq100MRVL•Technology•Semiconductors
$301.65
+3.73%
Last Price
$301.65
2026-06-03
24h Change
+3.73%
10.86 USD
Volume
109M
Shares Traded
Data Reliability
High
6519 points (26 years)
Price History
Start a simulation with this asset
MRVL
Global parameters
Available data from 6/30/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.45%
Revenue Growth
Net Margin
32.58%
Profitability
ROE
18.66%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.00
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.6x)
Current: 53.4x
Technical focus
MRVL
MRVL
30d volatility
56.02%
Distance to MA50
91.45%
Distance to MA200
197.64%
Distance to ATH
0.00%
Momentum 3M
298.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.52%
Volatility56.02%
Max Drawdown-60.83%
Momentum : MRVL
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-5.01%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $301.65 | 108,602,556 |
| 2026-06-02 | $290.79 | 101,985,331 |
| 2026-06-01 | $219.43 | 32,648,060 |
| 2026-05-29 | $205.00 | 30,115,396 |
| 2026-05-28 | $204.83 | 52,361,036 |
| 2026-05-27 | $198.70 | 54,198,500 |
| 2026-05-26 | $208.26 | 41,339,097 |
| 2026-05-22 | $196.33 | 19,702,156 |
| 2026-05-21 | $190.69 | 21,299,100 |
| 2026-05-20 | $186.80 | 29,187,139 |
| 2026-05-19 | $176.27 | 24,849,463 |
| 2026-05-18 | $168.93 | 24,366,702 |
| 2026-05-15 | $176.89 | 24,665,944 |
| 2026-05-14 | $182.58 | 32,552,117 |
| 2026-05-13 | $177.95 | 31,477,793 |
| 2026-05-12 | $164.50 | 19,816,206 |
| 2026-05-11 | $170.84 | 21,860,017 |
| 2026-05-08 | $170.13 | 20,481,429 |
| 2026-05-07 | $160.01 | 23,300,402 |
| 2026-05-06 | $172.15 | 23,069,042 |
| 2026-05-05 | $168.75 | 21,337,517 |
| 2026-05-04 | $163.66 | 13,478,519 |
| 2026-05-01 | $164.95 | 13,019,464 |
| 2026-04-30 | $165.15 | 19,914,463 |
| 2026-04-29 | $156.57 | 16,796,196 |
| 2026-04-28 | $153.23 | 26,911,927 |
| 2026-04-27 | $158.21 | 29,254,191 |
| 2026-04-24 | $164.31 | 37,473,660 |
| 2026-04-23 | $165.56 | 36,530,356 |
| 2026-04-22 | $157.32 | 29,491,575 |
| 2026-04-21 | $151.31 | 31,765,942 |
| 2026-04-20 | $147.84 | 38,692,791 |
| 2026-04-17 | $139.69 | 25,877,991 |
| 2026-04-16 | $133.37 | 20,581,655 |
| 2026-04-15 | $134.60 | 23,390,304 |
| 2026-04-14 | $133.83 | 32,996,009 |
| 2026-04-13 | $131.30 | 29,598,118 |
| 2026-04-10 | $128.49 | 41,109,666 |
| 2026-04-09 | $119.93 | 32,309,456 |
| 2026-04-08 | $114.45 | 29,389,579 |
| 2026-04-07 | $109.38 | 18,534,940 |
| 2026-04-06 | $109.51 | 21,515,373 |
| 2026-04-02 | $107.11 | 23,601,018 |
| 2026-04-01 | $106.71 | 43,981,186 |
| 2026-03-31 | $99.05 | 50,923,639 |
| 2026-03-30 | $87.81 | 21,342,870 |
| 2026-03-27 | $94.88 | 16,468,760 |
| 2026-03-26 | $97.68 | 25,879,747 |
| 2026-03-25 | $98.45 | 22,471,522 |
| 2026-03-24 | $92.36 | 13,650,371 |
| 2026-03-23 | $90.16 | 14,102,646 |
| 2026-03-20 | $87.91 | 25,110,371 |
| 2026-03-19 | $89.53 | 13,336,914 |
| 2026-03-18 | $87.62 | 16,013,160 |
| 2026-03-17 | $90.79 | 11,591,935 |
| 2026-03-16 | $91.58 | 15,843,396 |
| 2026-03-13 | $87.86 | 13,924,624 |
| 2026-03-12 | $87.67 | 16,469,129 |
| 2026-03-11 | $90.44 | 18,127,997 |
| 2026-03-10 | $93.30 | 26,499,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.06 |
| 2025-07-11 | +$0.06 |
| 2025-04-11 | +$0.06 |
| 2025-01-10 | +$0.06 |
| 2024-10-11 | +$0.06 |
| 2024-07-12 | +$0.06 |
| 2024-04-11 | +$0.06 |
| 2024-01-04 | +$0.06 |
| 2023-10-05 | +$0.06 |
| 2023-07-06 | +$0.06 |
| 2023-04-05 | +$0.06 |
| 2023-01-05 | +$0.06 |
| 2022-10-06 | +$0.06 |
| 2022-07-07 | +$0.06 |
| 2022-04-07 | +$0.06 |
| 2022-01-06 | +$0.06 |
| 2021-10-07 | +$0.06 |
| 2021-07-08 | +$0.06 |
| 2021-04-08 | +$0.06 |
| 2020-12-22 | +$0.06 |