Autodesk, Inc.
nasdaq100sp500ADSK•Technology•Software - Application
$218.35
+0.59%
Last Price
$218.35
2026-07-17
24h Change
+0.59%
1.29 USD
Volume
3.3M
Shares Traded
Data Reliability
High
10341 points (41 years)
Price History
Start a simulation with this asset
ADSK
Global parameters
Available data from 6/28/1985 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.91%
Revenue Growth
Net Margin
15.60%
Profitability
ROE
36.91%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.5x)
Current: 30.3x
Technical focus
ADSK
ADSK
30d volatility
45.19%
Distance to MA50
-0.46%
Distance to MA200
-15.51%
Distance to ATH
-36.21%
Momentum 3M
-9.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.97%
Volatility45.19%
Max Drawdown-42.56%
Momentum : ADSK
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.08%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $218.35 | 3,296,477 |
| 2026-07-16 | $217.06 | 2,486,777 |
| 2026-07-15 | $208.98 | 2,017,820 |
| 2026-07-14 | $205.92 | 1,590,393 |
| 2026-07-13 | $212.22 | 1,285,248 |
| 2026-07-10 | $208.45 | 1,190,489 |
| 2026-07-09 | $208.58 | 1,943,568 |
| 2026-07-08 | $206.04 | 2,050,900 |
| 2026-07-07 | $212.38 | 2,380,600 |
| 2026-07-06 | $207.54 | 1,648,258 |
| 2026-07-02 | $207.48 | 2,902,683 |
| 2026-07-01 | $199.76 | 2,334,669 |
| 2026-06-30 | $194.42 | 2,275,896 |
| 2026-06-29 | $195.24 | 2,546,668 |
| 2026-06-26 | $196.26 | 7,700,258 |
| 2026-06-25 | $189.73 | 2,457,980 |
| 2026-06-24 | $192.61 | 2,568,417 |
| 2026-06-23 | $188.78 | 3,317,172 |
| 2026-06-22 | $187.72 | 4,617,797 |
| 2026-06-18 | $193.82 | 9,030,241 |
| 2026-06-17 | $193.07 | 2,805,829 |
| 2026-06-16 | $201.38 | 2,912,345 |
| 2026-06-15 | $198.60 | 3,169,198 |
| 2026-06-12 | $198.43 | 5,588,005 |
| 2026-06-11 | $205.57 | 4,222,282 |
| 2026-06-10 | $221.28 | 1,690,022 |
| 2026-06-09 | $224.08 | 1,825,204 |
| 2026-06-08 | $225.04 | 2,056,449 |
| 2026-06-05 | $229.96 | 2,683,859 |
| 2026-06-04 | $233.64 | 1,873,770 |
| 2026-06-03 | $229.60 | 2,348,338 |
| 2026-06-02 | $236.66 | 2,351,308 |
| 2026-06-01 | $248.16 | 3,560,983 |
| 2026-05-29 | $231.31 | 7,639,444 |
| 2026-05-28 | $240.95 | 3,980,243 |
| 2026-05-27 | $237.00 | 1,643,500 |
| 2026-05-26 | $238.23 | 1,664,013 |
| 2026-05-22 | $240.99 | 2,184,319 |
| 2026-05-21 | $240.19 | 1,935,293 |
| 2026-05-20 | $243.63 | 1,550,129 |
| 2026-05-19 | $244.16 | 1,979,948 |
| 2026-05-18 | $243.49 | 1,714,691 |
| 2026-05-15 | $236.62 | 1,528,368 |
| 2026-05-14 | $233.86 | 1,747,723 |
| 2026-05-13 | $231.03 | 1,695,947 |
| 2026-05-12 | $234.87 | 1,490,751 |
| 2026-05-11 | $236.07 | 1,823,730 |
| 2026-05-08 | $244.50 | 1,741,952 |
| 2026-05-07 | $251.04 | 2,024,563 |
| 2026-05-06 | $243.08 | 2,071,003 |
| 2026-05-05 | $249.43 | 2,201,494 |
| 2026-05-04 | $247.54 | 1,515,333 |
| 2026-05-01 | $244.35 | 2,243,080 |
| 2026-04-30 | $237.00 | 1,767,192 |
| 2026-04-29 | $235.87 | 1,233,952 |
| 2026-04-28 | $234.85 | 1,703,239 |
| 2026-04-27 | $235.03 | 1,689,357 |
| 2026-04-24 | $237.44 | 1,323,486 |
| 2026-04-23 | $231.98 | 2,428,019 |
| 2026-04-22 | $247.57 | 1,509,457 |
Recent Dividends
| Date | Amount |
|---|---|
| 2005-03-22 | +$0.02 |
| 2004-12-22 | +$0.02 |
| 2004-09-22 | +$0.02 |
| 2004-06-30 | +$0.02 |
| 2004-03-31 | +$0.02 |
| 2003-12-30 | +$0.02 |
| 2003-10-01 | +$0.02 |
| 2003-07-09 | +$0.02 |
| 2003-04-02 | +$0.02 |
| 2002-12-31 | +$0.02 |
| 2002-10-02 | +$0.02 |
| 2002-07-02 | +$0.02 |
| 2002-04-02 | +$0.02 |
| 2002-01-02 | +$0.02 |
| 2001-10-03 | +$0.02 |
| 2001-07-03 | +$0.02 |
| 2001-04-04 | +$0.02 |
| 2001-01-03 | +$0.02 |
| 2000-10-04 | +$0.02 |
| 2000-07-05 | +$0.02 |