Bayerische Motoren Werke Aktiengesellschaft
daxeurostoxx600BMW.DE•Consumer Cyclical•Auto Manufacturers
€58.54
+0.38%
Last Price
€58.54
2026-07-17
24h Change
+0.38%
0.22 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
7603 points (30 years)
Price History
Start a simulation with this asset
BMW.DE
Global parameters
Available data from 11/8/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.2x)
Current: 5.4x
Technical focus
BMW.DE
BMW.DE
30d volatility
33.62%
Distance to MA50
-13.19%
Distance to MA200
-27.73%
Distance to ATH
-52.25%
Momentum 3M
-30.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.95%
Volatility33.62%
Max Drawdown-50.10%
Momentum : BMW.DE
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-3.25%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €58.54 | 1,749,989 |
| 2026-07-16 | €58.32 | 1,329,993 |
| 2026-07-15 | €58.92 | 1,512,262 |
| 2026-07-14 | €57.32 | 1,566,605 |
| 2026-07-13 | €57.92 | 1,082,167 |
| 2026-07-10 | €58.14 | 1,436,234 |
| 2026-07-09 | €0.00 | 1,396,214 |
| 2026-07-08 | €58.60 | 1,856,294 |
| 2026-07-07 | €60.74 | 1,531,344 |
| 2026-07-06 | €60.12 | 1,098,615 |
| 2026-07-03 | €60.56 | 1,313,881 |
| 2026-07-02 | €60.20 | 1,812,473 |
| 2026-07-01 | €58.20 | 1,582,566 |
| 2026-06-30 | €57.26 | 3,499,415 |
| 2026-06-29 | €57.50 | 1,878,978 |
| 2026-06-26 | €59.06 | 1,661,391 |
| 2026-06-25 | €60.78 | 1,607,940 |
| 2026-06-24 | €60.90 | 1,319,456 |
| 2026-06-23 | €61.06 | 1,558,077 |
| 2026-06-22 | €60.94 | 2,074,375 |
| 2026-06-19 | €59.98 | 3,959,528 |
| 2026-06-18 | €59.74 | 3,962,369 |
| 2026-06-17 | €62.24 | 5,732,473 |
| 2026-06-16 | €67.90 | 1,500,321 |
| 2026-06-15 | €68.34 | 1,206,977 |
| 2026-06-12 | €67.00 | 1,651,636 |
| 2026-06-11 | €66.54 | 2,217,955 |
| 2026-06-10 | €67.62 | 1,392,044 |
| 2026-06-09 | €68.72 | 1,267,348 |
| 2026-06-08 | €69.74 | 1,173,467 |
| 2026-06-05 | €70.38 | 1,209,074 |
| 2026-06-04 | €70.24 | 1,307,051 |
| 2026-06-03 | €71.32 | 1,410,320 |
| 2026-06-02 | €72.98 | 1,332,892 |
| 2026-06-01 | €73.72 | 1,367,493 |
| 2026-05-29 | €74.76 | 1,961,705 |
| 2026-05-28 | €0.00 | 869,476 |
| 2026-05-27 | €77.02 | 1,179,194 |
| 2026-05-26 | €75.26 | 653,977 |
| 2026-05-25 | €75.44 | 1,047,698 |
| 2026-05-22 | €74.48 | 1,212,663 |
| 2026-05-21 | €74.36 | 1,207,280 |
| 2026-05-20 | €74.36 | 1,115,752 |
| 2026-05-19 | €73.72 | 1,187,669 |
| 2026-05-18 | €74.12 | 1,849,981 |
| 2026-05-15 | €74.40 | 1,438,995 |
| 2026-05-14 | €76.38 | 1,561,630 |
| 2026-05-13 | €80.70 | 1,062,820 |
| 2026-05-12 | €80.02 | 1,189,130 |
| 2026-05-11 | €80.90 | 849,318 |
| 2026-05-08 | €81.82 | 1,042,400 |
| 2026-05-07 | €82.36 | 1,156,427 |
| 2026-05-06 | €81.40 | 2,391,139 |
| 2026-05-05 | €77.22 | 1,067,982 |
| 2026-05-04 | €76.02 | 1,242,751 |
| 2026-04-30 | €77.92 | 1,222,648 |
| 2026-04-29 | €77.56 | 1,340,429 |
| 2026-04-28 | €79.36 | 913,535 |
| 2026-04-27 | €79.30 | 820,280 |
| 2026-04-24 | €79.34 | 1,307,477 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.40 |
| 2025-05-15 | +€4.30 |
| 2024-05-16 | +€6.00 |
| 2023-05-12 | +€8.50 |
| 2022-05-12 | +€5.80 |
| 2021-05-13 | +€1.90 |
| 2020-05-15 | +€2.50 |
| 2019-05-17 | +€3.50 |
| 2018-05-18 | +€4.00 |
| 2017-05-12 | +€3.50 |
| 2016-05-13 | +€3.20 |
| 2015-05-14 | +€2.90 |
| 2014-05-16 | +€2.60 |
| 2013-05-15 | +€2.50 |
| 2012-05-17 | +€2.30 |
| 2011-05-13 | +€1.30 |
| 2010-05-19 | +€0.30 |
| 2009-05-15 | +€0.30 |
| 2008-05-09 | +€1.06 |
| 2007-05-16 | +€0.70 |