Alimentation Couche-Tard Inc.
ATD.TO•Consumer Cyclical•Specialty Retail
CA$79.21
+1.53%
Last Price
CA$79.21
2026-06-02
24h Change
+1.53%
1.19 CAD
Volume
1.1M
Shares Traded
Data Reliability
High
7496 points (30 years)
Price History
Start a simulation with this asset
ATD.TO
Global parameters
Available data from 8/6/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.07%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.26%
Return on Equity
Debt / EBITDA
2.30
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.6x)
Current: 19.8x
Technical focus
ATD.TO
ATD.TO
30d volatility
35.03%
Distance to MA50
1.02%
Distance to MA200
4.66%
Distance to ATH
-8.18%
Momentum 3M
-4.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.16%
Volatility35.03%
Max Drawdown-22.87%
Momentum : ATD.TO
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$79.21 | 1,056,500 |
| 2026-06-01 | CA$78.02 | 1,012,489 |
| 2026-05-29 | CA$77.89 | 3,600,147 |
| 2026-05-28 | CA$77.79 | 1,477,451 |
| 2026-05-27 | CA$78.34 | 1,231,900 |
| 2026-05-26 | CA$76.86 | 1,876,468 |
| 2026-05-25 | CA$79.05 | 264,601 |
| 2026-05-22 | CA$78.58 | 655,199 |
| 2026-05-21 | CA$78.76 | 1,244,277 |
| 2026-05-20 | CA$79.63 | 1,220,921 |
| 2026-05-19 | CA$78.27 | 1,106,795 |
| 2026-05-15 | CA$78.46 | 627,814 |
| 2026-05-14 | CA$79.32 | 712,051 |
| 2026-05-13 | CA$77.95 | 784,775 |
| 2026-05-12 | CA$78.65 | 1,139,117 |
| 2026-05-11 | CA$78.03 | 832,867 |
| 2026-05-08 | CA$79.23 | 1,082,625 |
| 2026-05-07 | CA$78.99 | 718,894 |
| 2026-05-06 | CA$79.53 | 608,700 |
| 2026-05-05 | CA$79.68 | 820,700 |
| 2026-05-04 | CA$79.65 | 1,299,015 |
| 2026-05-01 | CA$81.09 | 993,242 |
| 2026-04-30 | CA$80.36 | 2,161,939 |
| 2026-04-29 | CA$75.81 | 1,040,691 |
| 2026-04-28 | CA$75.93 | 1,396,362 |
| 2026-04-27 | CA$75.95 | 1,206,245 |
| 2026-04-24 | CA$76.74 | 982,821 |
| 2026-04-23 | CA$78.03 | 1,598,443 |
| 2026-04-22 | CA$78.41 | 688,344 |
| 2026-04-21 | CA$79.45 | 1,388,524 |
| 2026-04-20 | CA$79.28 | 965,261 |
| 2026-04-17 | CA$78.73 | 1,099,829 |
| 2026-04-16 | CA$77.37 | 718,627 |
| 2026-04-15 | CA$78.10 | 1,046,403 |
| 2026-04-14 | CA$77.37 | 1,103,081 |
| 2026-04-13 | CA$76.43 | 1,319,438 |
| 2026-04-10 | CA$77.83 | 876,741 |
| 2026-04-09 | CA$78.32 | 1,213,571 |
| 2026-04-08 | CA$80.62 | 1,622,285 |
| 2026-04-07 | CA$78.68 | 828,662 |
| 2026-04-06 | CA$79.36 | 592,134 |
| 2026-04-02 | CA$78.30 | 853,111 |
| 2026-04-01 | CA$78.64 | 1,648,100 |
| 2026-03-31 | CA$78.85 | 1,328,215 |
| 2026-03-30 | CA$77.47 | 1,021,168 |
| 2026-03-27 | CA$77.62 | 629,791 |
| 2026-03-26 | CA$78.20 | 740,463 |
| 2026-03-25 | CA$78.62 | 1,061,197 |
| 2026-03-24 | CA$77.97 | 1,028,157 |
| 2026-03-23 | CA$78.96 | 1,612,620 |
| 2026-03-20 | CA$76.17 | 4,202,777 |
| 2026-03-19 | CA$76.53 | 1,401,818 |
| 2026-03-18 | CA$78.69 | 2,035,915 |
| 2026-03-17 | CA$82.96 | 1,141,502 |
| 2026-03-16 | CA$84.25 | 1,172,222 |
| 2026-03-13 | CA$82.62 | 932,409 |
| 2026-03-12 | CA$81.60 | 1,171,407 |
| 2026-03-11 | CA$80.80 | 1,528,290 |
| 2026-03-10 | CA$82.30 | 1,147,900 |
| 2026-03-09 | CA$80.88 | 2,042,745 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-03 | +CA$0.22 |
| 2025-09-11 | +CA$0.20 |
| 2025-07-07 | +CA$0.20 |
| 2025-03-27 | +CA$0.20 |
| 2024-12-04 | +CA$0.20 |
| 2024-09-13 | +CA$0.18 |
| 2024-07-05 | +CA$0.18 |
| 2024-03-28 | +CA$0.18 |
| 2023-12-06 | +CA$0.18 |
| 2023-09-14 | +CA$0.14 |
| 2023-07-06 | +CA$0.14 |
| 2023-03-22 | +CA$0.14 |
| 2022-11-30 | +CA$0.14 |
| 2022-09-07 | +CA$0.11 |
| 2022-07-07 | +CA$0.11 |
| 2022-03-23 | +CA$0.11 |
| 2021-12-01 | +CA$0.11 |
| 2021-09-08 | +CA$0.09 |
| 2021-07-07 | +CA$0.09 |
| 2021-03-25 | +CA$0.09 |