Alimentation Couche-Tard Inc.
ATD.TO•Consumer Cyclical•Specialty Retail
CA$91.01
+0.66%
Last Price
CA$91.01
2026-07-17
24h Change
+0.66%
0.60 CAD
Volume
1M
Shares Traded
Data Reliability
High
7528 points (30 years)
Price History
Start a simulation with this asset
ATD.TO
Global parameters
Available data from 8/6/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.07%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.26%
Return on Equity
Debt / EBITDA
2.30
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.8x)
Current: 20.4x
Technical focus
ATD.TO
ATD.TO
30d volatility
35.03%
Distance to MA50
7.90%
Distance to MA200
16.44%
Distance to ATH
-2.93%
Momentum 3M
14.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.62%
Volatility35.03%
Max Drawdown-22.87%
Momentum : ATD.TO
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.96%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$91.01 | 1,005,336 |
| 2026-07-16 | CA$90.41 | 1,508,823 |
| 2026-07-15 | CA$88.98 | 1,596,068 |
| 2026-07-14 | CA$90.53 | 1,227,554 |
| 2026-07-13 | CA$91.77 | 925,966 |
| 2026-07-10 | CA$91.19 | 947,390 |
| 2026-07-09 | CA$90.49 | 1,226,398 |
| 2026-07-08 | CA$93.15 | 2,581,000 |
| 2026-07-07 | CA$91.81 | 2,193,800 |
| 2026-07-06 | CA$90.97 | 1,642,485 |
| 2026-07-03 | CA$91.38 | 556,041 |
| 2026-07-02 | CA$90.27 | 1,497,772 |
| 2026-06-30 | CA$90.40 | 1,960,183 |
| 2026-06-29 | CA$91.50 | 2,796,315 |
| 2026-06-26 | CA$93.43 | 2,085,011 |
| 2026-06-25 | CA$93.57 | 2,448,926 |
| 2026-06-24 | CA$93.76 | 2,557,577 |
| 2026-06-23 | CA$91.87 | 5,173,810 |
| 2026-06-22 | CA$82.26 | 1,633,688 |
| 2026-06-19 | CA$82.37 | 2,597,644 |
| 2026-06-18 | CA$82.44 | 1,593,615 |
| 2026-06-17 | CA$83.62 | 1,468,195 |
| 2026-06-16 | CA$83.46 | 1,326,642 |
| 2026-06-15 | CA$84.24 | 963,765 |
| 2026-06-12 | CA$84.31 | 1,262,749 |
| 2026-06-11 | CA$84.35 | 1,601,972 |
| 2026-06-10 | CA$83.43 | 2,148,767 |
| 2026-06-09 | CA$82.33 | 965,305 |
| 2026-06-08 | CA$81.61 | 788,442 |
| 2026-06-05 | CA$82.60 | 757,288 |
| 2026-06-04 | CA$80.79 | 1,107,932 |
| 2026-06-03 | CA$80.03 | 1,139,083 |
| 2026-06-02 | CA$79.21 | 1,056,500 |
| 2026-06-01 | CA$78.02 | 1,012,489 |
| 2026-05-29 | CA$77.89 | 3,600,147 |
| 2026-05-28 | CA$77.79 | 1,477,451 |
| 2026-05-27 | CA$78.34 | 1,231,900 |
| 2026-05-26 | CA$76.86 | 1,876,468 |
| 2026-05-25 | CA$79.05 | 264,601 |
| 2026-05-22 | CA$78.58 | 655,199 |
| 2026-05-21 | CA$78.76 | 1,244,277 |
| 2026-05-20 | CA$79.63 | 1,220,921 |
| 2026-05-19 | CA$78.27 | 1,106,795 |
| 2026-05-15 | CA$78.46 | 627,814 |
| 2026-05-14 | CA$79.32 | 712,051 |
| 2026-05-13 | CA$77.95 | 784,775 |
| 2026-05-12 | CA$78.65 | 1,139,117 |
| 2026-05-11 | CA$78.03 | 832,867 |
| 2026-05-08 | CA$79.23 | 1,082,625 |
| 2026-05-07 | CA$78.99 | 718,894 |
| 2026-05-06 | CA$79.53 | 608,700 |
| 2026-05-05 | CA$79.68 | 820,700 |
| 2026-05-04 | CA$79.65 | 1,299,015 |
| 2026-05-01 | CA$81.09 | 993,242 |
| 2026-04-30 | CA$80.36 | 2,161,939 |
| 2026-04-29 | CA$75.81 | 1,040,691 |
| 2026-04-28 | CA$75.93 | 1,396,362 |
| 2026-04-27 | CA$75.95 | 1,206,245 |
| 2026-04-24 | CA$76.74 | 982,821 |
| 2026-04-23 | CA$78.03 | 1,598,443 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-03 | +CA$0.22 |
| 2025-09-11 | +CA$0.20 |
| 2025-07-07 | +CA$0.20 |
| 2025-03-27 | +CA$0.20 |
| 2024-12-04 | +CA$0.20 |
| 2024-09-13 | +CA$0.18 |
| 2024-07-05 | +CA$0.18 |
| 2024-03-28 | +CA$0.18 |
| 2023-12-06 | +CA$0.18 |
| 2023-09-14 | +CA$0.14 |
| 2023-07-06 | +CA$0.14 |
| 2023-03-22 | +CA$0.14 |
| 2022-11-30 | +CA$0.14 |
| 2022-09-07 | +CA$0.11 |
| 2022-07-07 | +CA$0.11 |
| 2022-03-23 | +CA$0.11 |
| 2021-12-01 | +CA$0.11 |
| 2021-09-08 | +CA$0.09 |
| 2021-07-07 | +CA$0.09 |
| 2021-03-25 | +CA$0.09 |