Super Micro Computer, Inc.
SMCI.NE•Technology•Computer Hardware
CA$7.84
-1.88%
Last Price
CA$7.84
2026-07-17
24h Change
-1.88%
-0.15 CAD
Volume
46K
Shares Traded
Data Reliability
Medium
558 points (2 years)
Price History
Start a simulation with this asset
SMCI.NE
Global parameters
Available data from 4/16/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-15.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.3x)
Current: 22.7x
Technical focus
SMCI.NE
SMCI.NE
30d volatility
101.75%
Distance to MA50
-27.72%
Distance to MA200
-29.81%
Distance to ATH
-76.22%
Momentum 3M
-15.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-45.66%
Volatility101.75%
Max Drawdown-81.56%
Momentum : SMCI.NE
Indicateur synthétique14
Extreme Fear
Risk Analysis
VaR (95%)-8.65%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$7.84 | 45,800 |
| 2026-07-16 | CA$7.99 | 44,480 |
| 2026-07-15 | CA$8.71 | 18,800 |
| 2026-07-14 | CA$8.95 | 20,333 |
| 2026-07-13 | CA$8.94 | 14,323 |
| 2026-07-10 | CA$9.14 | 11,900 |
| 2026-07-09 | CA$9.16 | 15,500 |
| 2026-07-07 | CA$8.50 | 34,700 |
| 2026-07-06 | CA$8.83 | 47,846 |
| 2026-07-03 | CA$9.05 | 1,095 |
| 2026-07-02 | CA$8.82 | 72,221 |
| 2026-06-30 | CA$9.45 | 33,254 |
| 2026-06-29 | CA$9.13 | 67,600 |
| 2026-06-26 | CA$9.89 | 34,000 |
| 2026-06-25 | CA$10.25 | 42,728 |
| 2026-06-24 | CA$10.48 | 23,700 |
| 2026-06-23 | CA$10.79 | 83,300 |
| 2026-06-22 | CA$11.48 | 173,286 |
| 2026-06-19 | CA$9.91 | 915 |
| 2026-06-18 | CA$9.98 | 70,390 |
| 2026-06-17 | CA$9.01 | 69,710 |
| 2026-06-16 | CA$9.48 | 39,829 |
| 2026-06-15 | CA$9.98 | 55,176 |
| 2026-06-12 | CA$9.90 | 91,940 |
| 2026-06-11 | CA$10.37 | 253,100 |
| 2026-06-10 | CA$9.53 | 272,770 |
| 2026-06-09 | CA$13.15 | 99,500 |
| 2026-06-08 | CA$14.25 | 44,046 |
| 2026-06-05 | CA$13.47 | 63,608 |
| 2026-06-04 | CA$15.32 | 43,339 |
| 2026-06-03 | CA$15.37 | 72,600 |
| 2026-06-02 | CA$16.22 | 95,162 |
| 2026-06-01 | CA$15.20 | 80,200 |
| 2026-05-29 | CA$14.95 | 80,726 |
| 2026-05-28 | CA$13.41 | 121,749 |
| 2026-05-27 | CA$12.39 | 402,613 |
| 2026-05-26 | CA$12.01 | 62,709 |
| 2026-05-25 | CA$11.72 | 700 |
| 2026-05-22 | CA$11.53 | 90,731 |
| 2026-05-21 | CA$10.81 | 46,021 |
| 2026-05-20 | CA$10.85 | 76,735 |
| 2026-05-19 | CA$9.94 | 37,050 |
| 2026-05-15 | CA$10.11 | 34,000 |
| 2026-05-14 | CA$10.72 | 38,521 |
| 2026-05-13 | CA$10.38 | 18,249 |
| 2026-05-12 | CA$10.66 | 35,016 |
| 2026-05-11 | CA$10.89 | 41,800 |
| 2026-05-08 | CA$11.25 | 104,251 |
| 2026-05-07 | CA$10.92 | 104,000 |
| 2026-05-06 | CA$11.22 | 167,029 |
| 2026-05-05 | CA$9.04 | 33,800 |
| 2026-05-04 | CA$9.09 | 45,600 |
| 2026-05-01 | CA$8.81 | 38,400 |
| 2026-04-30 | CA$8.91 | 17,400 |
| 2026-04-29 | CA$8.57 | 54,100 |
| 2026-04-28 | CA$8.86 | 21,000 |
| 2026-04-27 | CA$9.09 | 53,552 |
| 2026-04-24 | CA$9.44 | 84,900 |
| 2026-04-23 | CA$8.73 | 74,852 |
| 2026-04-22 | CA$9.45 | 33,200 |