Light & Wonder, Inc.
LNWO•Consumer Cyclical•Gambling
$81.80
-1.92%
Last Price
$81.80
2026-06-03
24h Change
-1.92%
-1.60 USD
Volume
1.1K
Shares Traded
Data Reliability
High
10525 points (42 years)
Price History
Start a simulation with this asset
LNWO
Global parameters
Available data from 8/23/1984 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.67%
Revenue Growth
Net Margin
8.33%
Profitability
ROE
112.65%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.3x)
Current: 27.4x
Technical focus
LNWO
LNWO
30d volatility
68.74%
Distance to MA50
-2.29%
Distance to MA200
-10.08%
Distance to ATH
-33.25%
Momentum 3M
-10.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.54%
Volatility68.74%
Max Drawdown-39.63%
Momentum : LNWO
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-6.25%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $81.80 | 1,071 |
| 2026-06-02 | $83.40 | 3,174 |
| 2026-06-01 | $82.02 | 9,333 |
| 2026-05-29 | $83.00 | 7,556 |
| 2026-05-28 | $81.13 | 4,255 |
| 2026-05-27 | $79.48 | 26,300 |
| 2026-05-26 | $79.10 | 6,491 |
| 2026-05-22 | $80.51 | 6,583 |
| 2026-05-21 | $83.13 | 12,133 |
| 2026-05-20 | $82.76 | 687 |
| 2026-05-19 | $81.00 | 10,485 |
| 2026-05-18 | $81.42 | 2,374 |
| 2026-05-15 | $80.52 | 2,236 |
| 2026-05-14 | $81.95 | 1,113 |
| 2026-05-13 | $83.26 | 7,514 |
| 2026-05-12 | $79.45 | 3,145 |
| 2026-05-11 | $82.00 | 11,771 |
| 2026-05-08 | $83.31 | 38,131 |
| 2026-05-07 | $73.98 | 43,459 |
| 2026-05-06 | $81.62 | 2,636 |
| 2026-05-05 | $81.39 | 1,049 |
| 2026-05-04 | $80.89 | 11,978 |
| 2026-05-01 | $82.63 | 3,610 |
| 2026-04-30 | $84.00 | 3,623 |
| 2026-04-29 | $81.00 | 1,407 |
| 2026-04-28 | $82.66 | 6,248 |
| 2026-04-27 | $85.82 | 1,184 |
| 2026-04-24 | $86.09 | 1,393 |
| 2026-04-23 | $86.99 | 6,308 |
| 2026-04-22 | $89.02 | 4,911 |
| 2026-04-21 | $89.00 | 4,772 |
| 2026-04-20 | $88.95 | 14,653 |
| 2026-04-17 | $88.25 | 6,489 |
| 2026-04-16 | $86.93 | 1,721 |
| 2026-04-15 | $88.04 | 4,625 |
| 2026-04-14 | $87.70 | 9,350 |
| 2026-04-13 | $89.00 | 17,494 |
| 2026-04-10 | $88.95 | 11,625 |
| 2026-04-09 | $88.57 | 16,892 |
| 2026-04-08 | $89.00 | 21,553 |
| 2026-04-07 | $84.76 | 8,432 |
| 2026-04-06 | $84.00 | 21,471 |
| 2026-04-02 | $82.00 | 3,326 |
| 2026-04-01 | $87.10 | 13,375 |
| 2026-03-31 | $83.28 | 17,630 |
| 2026-03-30 | $79.24 | 4,740 |
| 2026-03-27 | $83.87 | 9,974 |
| 2026-03-26 | $85.00 | 4,605 |
| 2026-03-25 | $86.80 | 23,641 |
| 2026-03-24 | $80.15 | 12,847 |
| 2026-03-23 | $82.20 | 20,762 |
| 2026-03-20 | $76.61 | 7,308 |
| 2026-03-19 | $79.25 | 6,645 |
| 2026-03-18 | $78.27 | 17,380 |
| 2026-03-17 | $81.05 | 16,700 |
| 2026-03-16 | $80.65 | 12,806 |
| 2026-03-13 | $81.70 | 32,250 |
| 2026-03-12 | $85.44 | 20,860 |
| 2026-03-11 | $88.55 | 25,481 |
| 2026-03-10 | $89.82 | 64,900 |