ASML Holding N.V.
eurostoxx600ASML.AS•Technology•Semiconductor Equipment & Materials
€1,537.00
-3.84%
Last Price
€1,537.00
2026-07-17
24h Change
-3.84%
-61.40 EUR
Volume
921K
Shares Traded
Data Reliability
High
7204 points (28 years)
Price History
Start a simulation with this asset
ASML.AS
Global parameters
Available data from 7/20/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.9x)
Current: 63.3x
Technical focus
ASML.AS
ASML.AS
30d volatility
49.29%
Distance to MA50
2.79%
Distance to MA200
31.38%
Distance to ATH
-10.71%
Momentum 3M
23.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.36%
Volatility49.29%
Max Drawdown-45.12%
Momentum : ASML.AS
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.18%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €1,537.00 | 920,647 |
| 2026-07-16 | €1,598.40 | 750,765 |
| 2026-07-15 | €1,549.40 | 1,016,640 |
| 2026-07-14 | €1,555.80 | 597,936 |
| 2026-07-13 | €1,540.80 | 496,415 |
| 2026-07-10 | €1,569.00 | 500,202 |
| 2026-07-09 | €0.00 | 542,835 |
| 2026-07-08 | €1,529.00 | 607,809 |
| 2026-07-07 | €1,509.80 | 706,631 |
| 2026-07-06 | €1,628.40 | 384,517 |
| 2026-07-03 | €1,634.40 | 270,434 |
| 2026-07-02 | €1,577.80 | 797,831 |
| 2026-07-01 | €1,641.60 | 702,396 |
| 2026-06-30 | €1,721.40 | 944,969 |
| 2026-06-29 | €1,612.00 | 595,189 |
| 2026-06-26 | €1,578.20 | 653,060 |
| 2026-06-25 | €1,594.00 | 714,417 |
| 2026-06-24 | €1,553.80 | 582,354 |
| 2026-06-23 | €1,560.80 | 841,770 |
| 2026-06-22 | €1,655.80 | 819,297 |
| 2026-06-19 | €1,657.80 | 2,649,108 |
| 2026-06-18 | €1,676.00 | 1,007,603 |
| 2026-06-17 | €1,656.40 | 879,818 |
| 2026-06-16 | €1,591.20 | 616,565 |
| 2026-06-15 | €1,622.20 | 763,162 |
| 2026-06-12 | €1,629.60 | 1,014,928 |
| 2026-06-11 | €1,576.00 | 740,892 |
| 2026-06-10 | €1,507.20 | 942,585 |
| 2026-06-09 | €1,508.40 | 955,464 |
| 2026-06-08 | €1,514.60 | 840,744 |
| 2026-06-05 | €1,462.20 | 665,378 |
| 2026-06-04 | €1,498.00 | 756,688 |
| 2026-06-03 | €1,485.20 | 785,035 |
| 2026-06-02 | €1,461.80 | 606,205 |
| 2026-06-01 | €1,394.00 | 501,411 |
| 2026-05-29 | €1,384.80 | 1,216,669 |
| 2026-05-28 | €0.00 | 390,747 |
| 2026-05-27 | €1,376.40 | 626,063 |
| 2026-05-26 | €1,389.80 | 600,828 |
| 2026-05-25 | €1,430.60 | 323,447 |
| 2026-05-22 | €1,409.00 | 680,229 |
| 2026-05-21 | €1,345.20 | 644,698 |
| 2026-05-20 | €1,333.00 | 722,132 |
| 2026-05-19 | €1,249.00 | 562,705 |
| 2026-05-18 | €1,264.40 | 534,327 |
| 2026-05-15 | €1,306.60 | 774,845 |
| 2026-05-14 | €1,367.00 | 464,468 |
| 2026-05-13 | €1,327.00 | 538,129 |
| 2026-05-12 | €1,265.80 | 564,914 |
| 2026-05-11 | €1,305.60 | 624,911 |
| 2026-05-08 | €1,319.40 | 580,961 |
| 2026-05-07 | €1,300.00 | 702,028 |
| 2026-05-06 | €1,305.00 | 966,744 |
| 2026-05-05 | €1,229.00 | 500,191 |
| 2026-05-04 | €1,187.40 | 653,592 |
| 2026-04-30 | €1,222.40 | 672,103 |
| 2026-04-29 | €1,192.60 | 418,252 |
| 2026-04-28 | €1,171.80 | 616,331 |
| 2026-04-27 | €1,212.60 | 531,691 |
| 2026-04-24 | €1,249.60 | 718,417 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€2.70 |
| 2026-02-09 | +€1.60 |
| 2025-10-28 | +€1.60 |
| 2025-07-28 | +€1.60 |
| 2025-04-25 | +€1.84 |
| 2025-02-10 | +€1.52 |
| 2024-10-29 | +€1.52 |
| 2024-07-29 | +€1.52 |
| 2024-04-26 | +€1.75 |
| 2024-02-05 | +€1.45 |
| 2023-11-01 | +€1.45 |
| 2023-08-01 | +€1.45 |
| 2023-04-28 | +€1.69 |
| 2023-02-06 | +€1.37 |
| 2022-11-03 | +€1.37 |
| 2022-08-04 | +€1.37 |
| 2022-05-03 | +€3.70 |
| 2021-11-02 | +€1.80 |
| 2021-05-03 | +€1.55 |
| 2020-11-02 | +€1.20 |