ASML Holding N.V.
eurostoxx600ASML.AS•Technology•Semiconductor Equipment & Materials
€1,461.80
+4.86%
Last Price
€1,461.80
2026-06-02
24h Change
+4.86%
67.80 EUR
Volume
606K
Shares Traded
Data Reliability
High
7171 points (28 years)
Price History
Start a simulation with this asset
ASML.AS
Global parameters
Available data from 7/20/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.13
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.4x)
Current: 47.2x
Technical focus
ASML.AS
ASML.AS
30d volatility
49.28%
Distance to MA50
16.38%
Distance to MA200
41.92%
Distance to ATH
0.00%
Momentum 3M
20.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.25%
Volatility49.28%
Max Drawdown-45.12%
Momentum : ASML.AS
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.17%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €1,461.80 | 606,205 |
| 2026-06-01 | €1,394.00 | 501,411 |
| 2026-05-29 | €1,384.80 | 1,216,669 |
| 2026-05-28 | €0.00 | 390,747 |
| 2026-05-27 | €1,376.40 | 626,063 |
| 2026-05-26 | €1,389.80 | 600,828 |
| 2026-05-25 | €1,430.60 | 323,447 |
| 2026-05-22 | €1,409.00 | 680,229 |
| 2026-05-21 | €1,345.20 | 644,698 |
| 2026-05-20 | €1,333.00 | 722,132 |
| 2026-05-19 | €1,249.00 | 562,705 |
| 2026-05-18 | €1,264.40 | 534,327 |
| 2026-05-15 | €1,306.60 | 774,845 |
| 2026-05-14 | €1,367.00 | 464,468 |
| 2026-05-13 | €1,327.00 | 538,129 |
| 2026-05-12 | €1,265.80 | 564,914 |
| 2026-05-11 | €1,305.60 | 624,911 |
| 2026-05-08 | €1,319.40 | 580,961 |
| 2026-05-07 | €1,300.00 | 702,028 |
| 2026-05-06 | €1,305.00 | 966,744 |
| 2026-05-05 | €1,229.00 | 500,191 |
| 2026-05-04 | €1,187.40 | 653,592 |
| 2026-04-30 | €1,222.40 | 672,103 |
| 2026-04-29 | €1,192.60 | 418,252 |
| 2026-04-28 | €1,171.80 | 616,331 |
| 2026-04-27 | €1,212.60 | 531,691 |
| 2026-04-24 | €1,249.60 | 718,417 |
| 2026-04-23 | €1,223.80 | 545,907 |
| 2026-04-22 | €1,249.80 | 441,390 |
| 2026-04-21 | €1,237.00 | 425,954 |
| 2026-04-20 | €1,245.00 | 501,921 |
| 2026-04-17 | €1,244.00 | 915,611 |
| 2026-04-16 | €1,222.60 | 733,046 |
| 2026-04-15 | €1,230.00 | 1,032,893 |
| 2026-04-14 | €1,284.20 | 821,987 |
| 2026-04-13 | €1,259.80 | 483,128 |
| 2026-04-10 | €1,270.00 | 707,430 |
| 2026-04-09 | €1,234.80 | 844,542 |
| 2026-04-08 | €1,212.60 | 1,502,989 |
| 2026-04-07 | €1,113.80 | 747,131 |
| 2026-04-02 | €1,161.00 | 647,486 |
| 2026-04-01 | €1,187.60 | 741,501 |
| 2026-03-31 | €1,119.20 | 874,917 |
| 2026-03-30 | €1,112.00 | 735,589 |
| 2026-03-27 | €1,146.40 | 641,843 |
| 2026-03-26 | €1,165.80 | 677,339 |
| 2026-03-25 | €1,211.60 | 812,993 |
| 2026-03-24 | €1,201.60 | 885,694 |
| 2026-03-23 | €1,175.40 | 1,225,355 |
| 2026-03-20 | €1,128.20 | 2,685,518 |
| 2026-03-19 | €1,168.60 | 1,057,331 |
| 2026-03-18 | €1,191.00 | 910,032 |
| 2026-03-17 | €1,193.80 | 571,376 |
| 2026-03-16 | €1,197.40 | 549,339 |
| 2026-03-13 | €1,179.60 | 478,619 |
| 2026-03-12 | €1,180.40 | 619,989 |
| 2026-03-11 | €1,198.80 | 562,904 |
| 2026-03-10 | €1,200.00 | 800,815 |
| 2026-03-09 | €1,147.60 | 689,086 |
| 2026-03-06 | €1,147.00 | 857,271 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€2.70 |
| 2026-02-09 | +€1.60 |
| 2025-10-28 | +€1.60 |
| 2025-07-28 | +€1.60 |
| 2025-04-25 | +€1.84 |
| 2025-02-10 | +€1.52 |
| 2024-10-29 | +€1.52 |
| 2024-07-29 | +€1.52 |
| 2024-04-26 | +€1.75 |
| 2024-02-05 | +€1.45 |
| 2023-11-01 | +€1.45 |
| 2023-08-01 | +€1.45 |
| 2023-04-28 | +€1.69 |
| 2023-02-06 | +€1.37 |
| 2022-11-03 | +€1.37 |
| 2022-08-04 | +€1.37 |
| 2022-05-03 | +€3.70 |
| 2021-11-02 | +€1.80 |
| 2021-05-03 | +€1.55 |
| 2020-11-02 | +€1.20 |