Canadian Tire Corporation, Limited
CTC-A.TO•Consumer Cyclical•Specialty Retail
CA$196.24
-1.45%
Last Price
CA$196.24
2026-07-17
24h Change
-1.45%
-2.88 CAD
Volume
146K
Shares Traded
Data Reliability
High
10190 points (41 years)
Price History
Start a simulation with this asset
CTC-A.TO
Global parameters
Available data from 1/2/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.32
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.3x)
Current: 15.4x
Technical focus
CTC-A.TO
CTC-A.TO
30d volatility
27.41%
Distance to MA50
5.83%
Distance to MA200
8.97%
Distance to ATH
-7.80%
Momentum 3M
1.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.21%
Volatility27.41%
Max Drawdown-32.06%
Momentum : CTC-A.TO
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$196.24 | 146,343 |
| 2026-07-16 | CA$199.12 | 199,757 |
| 2026-07-15 | CA$195.17 | 91,124 |
| 2026-07-14 | CA$191.26 | 91,142 |
| 2026-07-13 | CA$190.53 | 228,866 |
| 2026-07-10 | CA$192.11 | 160,990 |
| 2026-07-09 | CA$189.87 | 186,984 |
| 2026-07-08 | CA$190.95 | 211,500 |
| 2026-07-07 | CA$192.60 | 242,100 |
| 2026-07-06 | CA$195.02 | 206,464 |
| 2026-07-03 | CA$197.97 | 36,839 |
| 2026-07-02 | CA$196.31 | 211,419 |
| 2026-06-30 | CA$195.35 | 156,027 |
| 2026-06-29 | CA$196.39 | 123,086 |
| 2026-06-26 | CA$194.99 | 82,846 |
| 2026-06-25 | CA$195.76 | 187,592 |
| 2026-06-24 | CA$190.46 | 173,794 |
| 2026-06-23 | CA$187.55 | 133,978 |
| 2026-06-22 | CA$185.15 | 189,274 |
| 2026-06-19 | CA$186.09 | 234,859 |
| 2026-06-18 | CA$186.64 | 94,706 |
| 2026-06-17 | CA$186.05 | 102,688 |
| 2026-06-16 | CA$185.94 | 92,062 |
| 2026-06-15 | CA$186.31 | 108,107 |
| 2026-06-12 | CA$186.77 | 184,237 |
| 2026-06-11 | CA$184.54 | 210,610 |
| 2026-06-10 | CA$179.62 | 275,945 |
| 2026-06-09 | CA$180.79 | 171,582 |
| 2026-06-08 | CA$179.13 | 109,254 |
| 2026-06-05 | CA$178.62 | 272,851 |
| 2026-06-04 | CA$176.21 | 118,051 |
| 2026-06-03 | CA$176.05 | 158,351 |
| 2026-06-02 | CA$176.09 | 323,242 |
| 2026-06-01 | CA$176.29 | 182,062 |
| 2026-05-29 | CA$176.90 | 423,464 |
| 2026-05-28 | CA$176.90 | 211,186 |
| 2026-05-27 | CA$175.09 | 309,800 |
| 2026-05-26 | CA$177.98 | 235,319 |
| 2026-05-25 | CA$181.01 | 57,752 |
| 2026-05-22 | CA$179.11 | 269,266 |
| 2026-05-21 | CA$177.89 | 320,870 |
| 2026-05-20 | CA$177.62 | 403,684 |
| 2026-05-19 | CA$171.34 | 246,182 |
| 2026-05-15 | CA$170.92 | 429,322 |
| 2026-05-14 | CA$174.95 | 265,583 |
| 2026-05-13 | CA$182.39 | 300,756 |
| 2026-05-12 | CA$183.86 | 281,054 |
| 2026-05-11 | CA$185.19 | 353,079 |
| 2026-05-08 | CA$190.81 | 161,454 |
| 2026-05-07 | CA$191.26 | 315,281 |
| 2026-05-06 | CA$189.41 | 439,670 |
| 2026-05-05 | CA$187.22 | 117,701 |
| 2026-05-04 | CA$185.75 | 270,608 |
| 2026-05-01 | CA$189.16 | 108,977 |
| 2026-04-30 | CA$188.91 | 254,223 |
| 2026-04-29 | CA$188.98 | 221,450 |
| 2026-04-28 | CA$190.81 | 123,988 |
| 2026-04-27 | CA$189.36 | 368,828 |
| 2026-04-24 | CA$191.04 | 263,593 |
| 2026-04-23 | CA$189.71 | 292,016 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +CA$1.78 |
| 2025-07-31 | +CA$1.78 |
| 2025-04-30 | +CA$1.78 |
| 2025-01-31 | +CA$1.78 |
| 2024-10-31 | +CA$1.75 |
| 2024-07-31 | +CA$1.75 |
| 2024-04-29 | +CA$1.75 |
| 2024-01-30 | +CA$1.75 |
| 2023-10-30 | +CA$1.73 |
| 2023-07-28 | +CA$1.73 |
| 2023-04-27 | +CA$1.73 |
| 2023-01-30 | +CA$1.73 |
| 2022-10-28 | +CA$1.63 |
| 2022-07-28 | +CA$1.63 |
| 2022-04-28 | +CA$1.30 |
| 2022-01-28 | +CA$1.30 |
| 2021-10-28 | +CA$1.18 |
| 2021-07-29 | +CA$1.18 |
| 2021-04-29 | +CA$1.18 |
| 2021-01-28 | +CA$1.18 |