Knorr-Bremse AG
KBX.DE•Consumer Cyclical•Auto Parts
€100.40
-0.59%
Last Price
€100.40
2026-06-03
24h Change
-0.59%
-0.60 EUR
Volume
193K
Shares Traded
Data Reliability
High
1938 points (8 years)
Price History
Start a simulation with this asset
KBX.DE
Global parameters
Available data from 10/12/2018 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.54%
Revenue Growth
Net Margin
5.65%
Profitability
ROE
14.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.2x)
Current: 37.5x
Technical focus
KBX.DE
KBX.DE
30d volatility
28.60%
Distance to MA50
-0.51%
Distance to MA200
6.76%
Distance to ATH
-13.70%
Momentum 3M
-3.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.73%
Volatility28.60%
Max Drawdown-25.15%
Momentum : KBX.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.76%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €100.40 | 193,208 |
| 2026-06-02 | €101.00 | 155,872 |
| 2026-06-01 | €100.90 | 220,444 |
| 2026-05-29 | €103.70 | 469,062 |
| 2026-05-28 | €0.00 | 120,617 |
| 2026-05-27 | €102.70 | 186,888 |
| 2026-05-26 | €101.30 | 125,892 |
| 2026-05-25 | €101.40 | 78,874 |
| 2026-05-22 | €99.65 | 167,539 |
| 2026-05-21 | €100.60 | 202,305 |
| 2026-05-20 | €101.90 | 172,831 |
| 2026-05-19 | €102.00 | 246,082 |
| 2026-05-18 | €100.80 | 242,587 |
| 2026-05-15 | €102.10 | 145,384 |
| 2026-05-14 | €104.20 | 130,792 |
| 2026-05-13 | €102.70 | 218,263 |
| 2026-05-12 | €101.40 | 207,807 |
| 2026-05-11 | €103.00 | 261,314 |
| 2026-05-08 | €103.00 | 208,386 |
| 2026-05-07 | €103.20 | 281,051 |
| 2026-05-06 | €103.10 | 268,125 |
| 2026-05-05 | €99.20 | 234,932 |
| 2026-05-04 | €95.95 | 229,060 |
| 2026-04-30 | €99.05 | 150,327 |
| 2026-04-29 | €98.15 | 112,819 |
| 2026-04-28 | €99.15 | 136,419 |
| 2026-04-27 | €99.70 | 124,678 |
| 2026-04-24 | €99.20 | 179,284 |
| 2026-04-23 | €100.60 | 97,266 |
| 2026-04-22 | €100.50 | 209,609 |
| 2026-04-21 | €101.20 | 181,753 |
| 2026-04-20 | €103.10 | 315,522 |
| 2026-04-17 | €105.60 | 258,285 |
| 2026-04-16 | €101.90 | 145,457 |
| 2026-04-15 | €101.90 | 128,376 |
| 2026-04-14 | €103.30 | 100,066 |
| 2026-04-13 | €103.10 | 183,042 |
| 2026-04-10 | €106.20 | 139,906 |
| 2026-04-09 | €103.70 | 174,516 |
| 2026-04-08 | €105.00 | 261,100 |
| 2026-04-07 | €97.95 | 183,094 |
| 2026-04-02 | €98.80 | 161,834 |
| 2026-04-01 | €100.70 | 204,475 |
| 2026-03-31 | €97.15 | 167,430 |
| 2026-03-30 | €96.90 | 201,073 |
| 2026-03-27 | €96.65 | 201,529 |
| 2026-03-26 | €98.30 | 186,028 |
| 2026-03-25 | €100.30 | 179,983 |
| 2026-03-24 | €98.60 | 138,298 |
| 2026-03-23 | €99.10 | 277,755 |
| 2026-03-20 | €95.90 | 320,345 |
| 2026-03-19 | €95.70 | 189,986 |
| 2026-03-18 | €101.40 | 167,109 |
| 2026-03-17 | €99.45 | 207,404 |
| 2026-03-16 | €99.00 | 110,301 |
| 2026-03-13 | €99.00 | 117,841 |
| 2026-03-12 | €103.10 | 161,557 |
| 2026-03-11 | €103.10 | 204,069 |
| 2026-03-10 | €105.60 | 192,744 |
| 2026-03-09 | €101.60 | 169,658 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€1.90 |
| 2025-05-02 | +€1.75 |
| 2024-05-02 | +€1.64 |
| 2023-05-08 | +€1.45 |
| 2022-05-25 | +€1.85 |
| 2021-05-21 | +€1.52 |
| 2020-07-01 | +€1.80 |
| 2019-06-19 | +€1.75 |