Flutter Entertainment plc
FLUT•Consumer Cyclical•Gambling
$106.56
-1.61%
Last Price
$106.56
2026-07-17
24h Change
-1.61%
-1.74 USD
Volume
1.7M
Shares Traded
Data Reliability
High
5983 points (24 years)
Price History
Start a simulation with this asset
FLUT
Global parameters
Available data from 10/4/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.07%
Revenue Growth
Net Margin
-2.32%
Profitability
ROE
-4.20%
Return on Equity
Debt / EBITDA
6.49
Solvency
PEG Ratio
0.19
Valuation vs Growth
Rev. Growth (TTM)
17.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (451.7x)
Technical focus
FLUT
FLUT
30d volatility
40.85%
Distance to MA50
3.91%
Distance to MA200
-31.55%
Distance to ATH
-65.47%
Momentum 3M
-3.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.95%
Volatility40.85%
Max Drawdown-70.06%
Momentum : FLUT
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-2.32%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $106.56 | 1,748,396 |
| 2026-07-16 | $108.30 | 1,158,211 |
| 2026-07-15 | $110.00 | 1,422,005 |
| 2026-07-14 | $108.47 | 2,476,797 |
| 2026-07-13 | $112.40 | 2,539,532 |
| 2026-07-10 | $110.66 | 1,117,629 |
| 2026-07-09 | $110.79 | 1,737,802 |
| 2026-07-08 | $111.32 | 2,302,900 |
| 2026-07-07 | $108.35 | 1,488,600 |
| 2026-07-06 | $107.43 | 1,156,625 |
| 2026-07-02 | $106.03 | 2,343,411 |
| 2026-07-01 | $105.39 | 1,414,357 |
| 2026-06-30 | $102.17 | 2,026,659 |
| 2026-06-29 | $104.12 | 1,613,334 |
| 2026-06-26 | $104.19 | 2,878,178 |
| 2026-06-25 | $96.19 | 3,213,166 |
| 2026-06-24 | $98.51 | 2,222,755 |
| 2026-06-23 | $97.85 | 2,266,915 |
| 2026-06-22 | $97.44 | 2,688,380 |
| 2026-06-18 | $101.83 | 2,191,118 |
| 2026-06-17 | $101.65 | 2,201,787 |
| 2026-06-16 | $108.92 | 1,534,244 |
| 2026-06-15 | $108.98 | 2,563,602 |
| 2026-06-12 | $110.65 | 2,187,923 |
| 2026-06-11 | $110.80 | 1,853,977 |
| 2026-06-10 | $112.94 | 3,935,082 |
| 2026-06-09 | $111.31 | 2,405,510 |
| 2026-06-08 | $104.95 | 2,917,482 |
| 2026-06-05 | $100.49 | 1,338,991 |
| 2026-06-04 | $100.83 | 2,311,011 |
| 2026-06-03 | $100.70 | 3,131,555 |
| 2026-06-02 | $101.99 | 1,949,218 |
| 2026-06-01 | $104.31 | 3,599,046 |
| 2026-05-29 | $96.98 | 3,056,878 |
| 2026-05-28 | $95.58 | 1,692,436 |
| 2026-05-27 | $95.75 | 2,905,200 |
| 2026-05-26 | $93.81 | 2,616,871 |
| 2026-05-22 | $97.38 | 1,677,292 |
| 2026-05-21 | $97.12 | 1,072,749 |
| 2026-05-20 | $96.75 | 1,298,808 |
| 2026-05-19 | $97.50 | 2,048,428 |
| 2026-05-18 | $97.29 | 1,675,697 |
| 2026-05-15 | $92.38 | 2,491,212 |
| 2026-05-14 | $93.85 | 2,876,012 |
| 2026-05-13 | $95.01 | 2,340,805 |
| 2026-05-12 | $95.96 | 3,217,136 |
| 2026-05-11 | $93.96 | 4,507,939 |
| 2026-05-08 | $101.19 | 2,884,526 |
| 2026-05-07 | $101.20 | 5,307,806 |
| 2026-05-06 | $99.11 | 6,945,085 |
| 2026-05-05 | $103.33 | 2,359,417 |
| 2026-05-04 | $104.45 | 2,756,291 |
| 2026-05-01 | $106.13 | 1,293,717 |
| 2026-04-30 | $107.93 | 2,141,026 |
| 2026-04-29 | $107.60 | 1,455,994 |
| 2026-04-28 | $109.09 | 3,176,395 |
| 2026-04-27 | $110.93 | 3,652,218 |
| 2026-04-24 | $111.57 | 2,529,884 |
| 2026-04-23 | $106.05 | 1,686,048 |
| 2026-04-22 | $106.61 | 2,306,976 |
Recent Dividends
| Date | Amount |
|---|---|
| 2019-09-05 | +$0.83 |
| 2019-04-11 | +$1.75 |