Hilton Worldwide Holdings Inc.
sp500HLT•Consumer Cyclical•Lodging
$332.85
+0.06%
Last Price
$332.85
2026-06-02
24h Change
+0.06%
0.20 USD
Volume
800K
Shares Traded
Data Reliability
High
3135 points (12 years)
Price History
Start a simulation with this asset
HLT
Global parameters
Available data from 12/12/2013 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.12%
Revenue Growth
Net Margin
12.10%
Profitability
ROE
-27.04%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.7x)
Current: 48.6x
Technical focus
HLT
HLT
30d volatility
28.15%
Distance to MA50
4.07%
Distance to MA200
13.84%
Distance to ATH
-2.93%
Momentum 3M
9.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.64%
Volatility28.15%
Max Drawdown-26.39%
Momentum : HLT
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.70%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $332.85 | 800,230 |
| 2026-06-01 | $332.65 | 1,821,177 |
| 2026-05-29 | $327.66 | 1,376,830 |
| 2026-05-28 | $337.55 | 1,261,035 |
| 2026-05-27 | $336.72 | 2,365,400 |
| 2026-05-26 | $323.81 | 976,031 |
| 2026-05-22 | $321.08 | 1,017,109 |
| 2026-05-21 | $322.76 | 763,197 |
| 2026-05-20 | $323.87 | 1,065,570 |
| 2026-05-19 | $315.39 | 693,233 |
| 2026-05-18 | $318.14 | 909,983 |
| 2026-05-15 | $316.17 | 1,716,591 |
| 2026-05-14 | $316.52 | 864,829 |
| 2026-05-13 | $311.41 | 919,686 |
| 2026-05-12 | $313.57 | 870,971 |
| 2026-05-11 | $315.53 | 1,632,200 |
| 2026-05-08 | $316.78 | 1,100,532 |
| 2026-05-07 | $320.30 | 1,035,866 |
| 2026-05-06 | $321.51 | 1,799,098 |
| 2026-05-05 | $312.77 | 1,050,658 |
| 2026-05-04 | $311.38 | 1,188,007 |
| 2026-05-01 | $318.61 | 1,247,308 |
| 2026-04-30 | $324.07 | 1,664,471 |
| 2026-04-29 | $314.50 | 3,230,383 |
| 2026-04-28 | $323.36 | 2,179,168 |
| 2026-04-27 | $332.45 | 1,776,752 |
| 2026-04-24 | $335.63 | 1,457,504 |
| 2026-04-23 | $334.28 | 942,310 |
| 2026-04-22 | $333.67 | 1,524,201 |
| 2026-04-21 | $340.21 | 1,414,322 |
| 2026-04-20 | $342.89 | 1,041,976 |
| 2026-04-17 | $341.03 | 1,365,501 |
| 2026-04-16 | $330.38 | 910,867 |
| 2026-04-15 | $328.91 | 965,705 |
| 2026-04-14 | $331.38 | 1,746,404 |
| 2026-04-13 | $327.26 | 1,367,355 |
| 2026-04-10 | $323.43 | 990,091 |
| 2026-04-09 | $322.51 | 1,617,114 |
| 2026-04-08 | $317.20 | 1,496,230 |
| 2026-04-07 | $302.16 | 1,236,656 |
| 2026-04-06 | $306.88 | 1,122,639 |
| 2026-04-02 | $304.95 | 1,023,755 |
| 2026-04-01 | $308.26 | 1,174,257 |
| 2026-03-31 | $304.08 | 1,012,372 |
| 2026-03-30 | $295.87 | 1,024,498 |
| 2026-03-27 | $294.04 | 1,434,777 |
| 2026-03-26 | $301.70 | 801,843 |
| 2026-03-25 | $303.16 | 1,133,827 |
| 2026-03-24 | $299.91 | 1,051,018 |
| 2026-03-23 | $300.67 | 1,587,168 |
| 2026-03-20 | $292.58 | 1,460,397 |
| 2026-03-19 | $297.83 | 1,237,162 |
| 2026-03-18 | $294.56 | 1,518,526 |
| 2026-03-17 | $301.31 | 1,152,768 |
| 2026-03-16 | $296.00 | 1,187,915 |
| 2026-03-13 | $291.55 | 1,319,839 |
| 2026-03-12 | $294.26 | 2,015,079 |
| 2026-03-11 | $296.85 | 1,237,186 |
| 2026-03-10 | $298.37 | 1,958,200 |
| 2026-03-09 | $303.46 | 3,200,037 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.15 |
| 2025-11-21 | +$0.15 |
| 2025-08-29 | +$0.15 |
| 2025-05-23 | +$0.15 |
| 2025-02-21 | +$0.15 |
| 2024-11-15 | +$0.15 |
| 2024-08-23 | +$0.15 |
| 2024-05-16 | +$0.15 |
| 2024-02-22 | +$0.15 |
| 2023-11-16 | +$0.15 |
| 2023-08-24 | +$0.15 |
| 2023-05-18 | +$0.15 |
| 2023-02-27 | +$0.15 |
| 2022-11-09 | +$0.15 |
| 2022-08-25 | +$0.15 |
| 2022-05-26 | +$0.15 |
| 2020-02-27 | +$0.15 |
| 2019-11-07 | +$0.15 |
| 2019-08-08 | +$0.15 |
| 2019-05-16 | +$0.15 |