Cognex Corporation
CGNX•Technology•Scientific & Technical Instruments
$66.08
+2.23%
Last Price
$66.08
2026-06-02
24h Change
+2.23%
1.44 USD
Volume
3.1M
Shares Traded
Data Reliability
High
9285 points (37 years)
Price History
Start a simulation with this asset
CGNX
Global parameters
Available data from 7/20/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.39%
Revenue Growth
Net Margin
11.51%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
0.40
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.2x)
Current: 72.8x
Technical focus
CGNX
CGNX
30d volatility
50.15%
Distance to MA50
14.87%
Distance to MA200
40.68%
Distance to ATH
-29.69%
Momentum 3M
24.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.31%
Volatility50.15%
Max Drawdown-60.51%
Momentum : CGNX
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.37%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $66.08 | 3,096,168 |
| 2026-06-01 | $64.64 | 1,468,224 |
| 2026-05-29 | $65.85 | 2,571,536 |
| 2026-05-28 | $66.01 | 1,941,684 |
| 2026-05-27 | $66.70 | 2,459,300 |
| 2026-05-26 | $68.33 | 1,602,646 |
| 2026-05-22 | $66.09 | 2,007,986 |
| 2026-05-21 | $64.27 | 2,114,162 |
| 2026-05-20 | $63.37 | 2,196,178 |
| 2026-05-19 | $60.65 | 1,646,825 |
| 2026-05-18 | $61.90 | 1,552,076 |
| 2026-05-15 | $64.26 | 1,529,984 |
| 2026-05-14 | $66.09 | 2,615,099 |
| 2026-05-13 | $63.64 | 2,708,618 |
| 2026-05-12 | $65.68 | 2,346,719 |
| 2026-05-11 | $67.26 | 2,963,963 |
| 2026-05-08 | $65.66 | 4,252,936 |
| 2026-05-07 | $65.92 | 7,978,031 |
| 2026-05-06 | $62.26 | 6,712,028 |
| 2026-05-05 | $58.83 | 2,870,640 |
| 2026-05-04 | $56.30 | 2,407,555 |
| 2026-05-01 | $55.94 | 1,605,692 |
| 2026-04-30 | $55.51 | 2,070,817 |
| 2026-04-29 | $53.52 | 1,561,911 |
| 2026-04-28 | $53.74 | 1,596,180 |
| 2026-04-27 | $55.09 | 2,313,696 |
| 2026-04-24 | $54.26 | 1,015,561 |
| 2026-04-23 | $54.10 | 1,151,885 |
| 2026-04-22 | $54.03 | 1,047,014 |
| 2026-04-21 | $53.72 | 1,763,082 |
| 2026-04-20 | $55.48 | 1,132,757 |
| 2026-04-17 | $55.50 | 2,106,092 |
| 2026-04-16 | $54.97 | 1,048,485 |
| 2026-04-15 | $54.64 | 1,342,283 |
| 2026-04-14 | $55.58 | 2,589,948 |
| 2026-04-13 | $54.39 | 1,369,133 |
| 2026-04-10 | $53.41 | 1,137,445 |
| 2026-04-09 | $53.91 | 1,792,992 |
| 2026-04-08 | $53.78 | 2,150,421 |
| 2026-04-07 | $51.69 | 2,317,458 |
| 2026-04-06 | $49.52 | 1,100,622 |
| 2026-04-02 | $49.17 | 1,068,409 |
| 2026-04-01 | $49.34 | 1,321,054 |
| 2026-03-31 | $48.99 | 1,849,220 |
| 2026-03-30 | $45.94 | 1,480,443 |
| 2026-03-27 | $47.59 | 1,431,773 |
| 2026-03-26 | $49.33 | 1,664,118 |
| 2026-03-25 | $51.61 | 1,524,548 |
| 2026-03-24 | $51.01 | 1,757,321 |
| 2026-03-23 | $50.80 | 1,546,924 |
| 2026-03-20 | $49.24 | 3,708,350 |
| 2026-03-19 | $50.25 | 1,440,967 |
| 2026-03-18 | $49.87 | 1,473,962 |
| 2026-03-17 | $50.12 | 1,841,136 |
| 2026-03-16 | $49.56 | 1,638,409 |
| 2026-03-13 | $47.98 | 2,773,448 |
| 2026-03-12 | $48.77 | 2,063,656 |
| 2026-03-11 | $50.99 | 1,211,701 |
| 2026-03-10 | $50.58 | 1,798,200 |
| 2026-03-09 | $50.82 | 2,943,286 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +$0.09 |
| 2025-11-13 | +$0.09 |
| 2025-08-14 | +$0.08 |
| 2025-05-15 | +$0.08 |
| 2025-02-27 | +$0.08 |
| 2024-11-14 | +$0.08 |
| 2024-08-15 | +$0.08 |
| 2024-05-15 | +$0.08 |
| 2024-02-28 | +$0.08 |
| 2023-11-16 | +$0.08 |
| 2023-08-17 | +$0.07 |
| 2023-05-18 | +$0.07 |
| 2023-03-02 | +$0.07 |
| 2022-11-17 | +$0.07 |
| 2022-08-18 | +$0.07 |
| 2022-05-19 | +$0.07 |
| 2022-03-03 | +$0.07 |
| 2021-11-18 | +$0.07 |
| 2021-08-19 | +$0.06 |
| 2021-05-20 | +$0.06 |