Compagnie Financière Richemont SA
eurostoxx600CFR.SW•Consumer Cyclical•Luxury Goods
CHF 194.20
-1.62%
Last Price
CHF 194.20
2026-07-17
24h Change
-1.62%
-3.20 CHF
Volume
1.1M
Shares Traded
Data Reliability
High
7975 points (31 years)
Price History
Start a simulation with this asset
CFR.SW
Global parameters
Available data from 4/3/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.96%
Revenue Growth
Net Margin
15.54%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (95.6x)
Current: 34.0x
Technical focus
CFR.SW
CFR.SW
30d volatility
33.13%
Distance to MA50
12.40%
Distance to MA200
20.68%
Distance to ATH
-1.62%
Momentum 3M
26.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.67%
Volatility33.13%
Max Drawdown-30.21%
Momentum : CFR.SW
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-3.14%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 194.20 | 1,055,439 |
| 2026-07-16 | CHF 197.40 | 931,173 |
| 2026-07-15 | CHF 195.60 | 1,420,719 |
| 2026-07-14 | CHF 183.35 | 775,218 |
| 2026-07-13 | CHF 184.15 | 667,992 |
| 2026-07-10 | CHF 182.20 | 857,555 |
| 2026-07-09 | CHF 0.00 | 840,475 |
| 2026-07-08 | CHF 180.85 | 1,068,306 |
| 2026-07-07 | CHF 185.20 | 589,750 |
| 2026-07-06 | CHF 182.90 | 646,697 |
| 2026-07-03 | CHF 184.20 | 723,630 |
| 2026-07-02 | CHF 182.80 | 1,176,754 |
| 2026-07-01 | CHF 182.70 | 1,135,254 |
| 2026-06-30 | CHF 186.55 | 1,098,100 |
| 2026-06-29 | CHF 189.90 | 1,195,565 |
| 2026-06-26 | CHF 186.80 | 1,813,958 |
| 2026-06-25 | CHF 186.35 | 1,137,122 |
| 2026-06-24 | CHF 185.50 | 1,703,437 |
| 2026-06-23 | CHF 178.35 | 738,234 |
| 2026-06-22 | CHF 182.30 | 1,176,304 |
| 2026-06-19 | CHF 183.65 | 2,463,607 |
| 2026-06-18 | CHF 185.05 | 1,057,900 |
| 2026-06-17 | CHF 181.90 | 716,607 |
| 2026-06-16 | CHF 182.75 | 1,324,205 |
| 2026-06-15 | CHF 180.75 | 1,376,570 |
| 2026-06-12 | CHF 178.90 | 1,326,446 |
| 2026-06-11 | CHF 173.65 | 1,173,210 |
| 2026-06-10 | CHF 169.05 | 915,326 |
| 2026-06-09 | CHF 167.75 | 1,426,411 |
| 2026-06-08 | CHF 164.95 | 958,851 |
| 2026-06-05 | CHF 164.65 | 927,414 |
| 2026-06-04 | CHF 164.55 | 691,858 |
| 2026-06-03 | CHF 164.95 | 892,154 |
| 2026-06-02 | CHF 167.40 | 660,217 |
| 2026-06-01 | CHF 166.30 | 997,781 |
| 2026-05-29 | CHF 168.90 | 2,109,139 |
| 2026-05-28 | CHF 0.00 | 845,933 |
| 2026-05-27 | CHF 165.75 | 1,170,213 |
| 2026-05-26 | CHF 157.70 | 932,134 |
| 2026-05-22 | CHF 155.75 | 2,036,182 |
| 2026-05-21 | CHF 156.65 | 917,933 |
| 2026-05-20 | CHF 157.25 | 831,841 |
| 2026-05-19 | CHF 154.60 | 725,539 |
| 2026-05-18 | CHF 154.65 | 717,020 |
| 2026-05-15 | CHF 155.60 | 927,157 |
| 2026-05-13 | CHF 156.55 | 582,509 |
| 2026-05-12 | CHF 154.45 | 610,249 |
| 2026-05-11 | CHF 154.30 | 731,362 |
| 2026-05-08 | CHF 158.40 | 629,993 |
| 2026-05-07 | CHF 158.60 | 978,532 |
| 2026-05-06 | CHF 155.75 | 1,315,589 |
| 2026-05-05 | CHF 146.70 | 746,795 |
| 2026-05-04 | CHF 146.10 | 600,435 |
| 2026-04-30 | CHF 148.50 | 852,031 |
| 2026-04-29 | CHF 145.95 | 865,788 |
| 2026-04-28 | CHF 149.10 | 609,262 |
| 2026-04-27 | CHF 150.85 | 450,469 |
| 2026-04-24 | CHF 150.30 | 741,151 |
| 2026-04-23 | CHF 150.75 | 742,186 |
| 2026-04-22 | CHF 152.00 | 743,457 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-17 | +CHF 3.00 |
| 2024-09-19 | +CHF 2.75 |
| 2023-09-20 | +CHF 3.50 |
| 2022-09-21 | +CHF 3.25 |
| 2021-09-21 | +CHF 2.00 |
| 2020-09-16 | +CHF 1.00 |
| 2019-09-18 | +CHF 2.00 |
| 2018-09-19 | +CHF 1.90 |
| 2017-09-20 | +CHF 1.80 |
| 2016-09-21 | +CHF 1.70 |
| 2015-09-18 | +CHF 1.60 |
| 2014-09-19 | +CHF 1.40 |
| 2013-09-16 | +CHF 1.00 |
| 2012-09-10 | +CHF 0.55 |
| 2011-09-12 | +CHF 0.45 |
| 2010-09-13 | +CHF 0.35 |
| 2009-09-18 | +CHF 0.20 |
| 2009-09-14 | +CHF 0.30 |
| 2008-09-15 | +CHF 0.67 |
| 2007-09-17 | +CHF 0.59 |