Aehr Test Systems, Inc.
AEHR•Technology•Semiconductor Equipment & Materials
$115.30
+2.38%
Last Price
$115.30
2026-06-18
24h Change
+2.38%
2.68 USD
Volume
1.3M
Shares Traded
Data Reliability
High
7255 points (29 years)
Price History
Start a simulation with this asset
AEHR
Global parameters
Available data from 8/15/1997 to 6/18/2026
Fundamental Analysis
NewCAGR (5y)
5.07%
Revenue Growth
Net Margin
-6.63%
Profitability
ROE
-3.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
-43.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.5x)
Technical focus
AEHR
AEHR
30d volatility
85.16%
Distance to MA50
22.05%
Distance to MA200
154.88%
Distance to ATH
-1.10%
Momentum 3M
234.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.40%
Volatility85.16%
Max Drawdown-87.37%
Momentum : AEHR
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-7.64%
DCA Health
37/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $115.30 | 1,344,939 |
| 2026-06-17 | $112.62 | 2,006,584 |
| 2026-06-16 | $104.83 | 1,266,852 |
| 2026-06-15 | $115.88 | 1,598,611 |
| 2026-06-12 | $108.47 | 1,394,482 |
| 2026-06-11 | $103.03 | 1,475,874 |
| 2026-06-10 | $93.32 | 2,046,293 |
| 2026-06-09 | $94.31 | 2,348,807 |
| 2026-06-08 | $95.58 | 1,806,704 |
| 2026-06-05 | $98.45 | 2,313,631 |
| 2026-06-04 | $116.58 | 1,745,890 |
| 2026-06-03 | $114.59 | 2,715,864 |
| 2026-06-02 | $113.00 | 2,551,304 |
| 2026-06-01 | $93.62 | 1,495,345 |
| 2026-05-29 | $92.33 | 1,871,780 |
| 2026-05-28 | $99.99 | 1,576,030 |
| 2026-05-27 | $103.82 | 2,802,800 |
| 2026-05-26 | $109.92 | 2,683,745 |
| 2026-05-22 | $95.02 | 1,845,652 |
| 2026-05-21 | $91.30 | 1,953,073 |
| 2026-05-20 | $82.34 | 1,670,508 |
| 2026-05-19 | $81.14 | 2,760,068 |
| 2026-05-18 | $83.57 | 3,906,127 |
| 2026-05-15 | $99.50 | 2,178,083 |
| 2026-05-14 | $106.34 | 2,103,906 |
| 2026-05-13 | $103.25 | 3,195,744 |
| 2026-05-12 | $96.72 | 3,671,159 |
| 2026-05-11 | $104.56 | 2,991,936 |
| 2026-05-08 | $97.23 | 3,798,616 |
| 2026-05-07 | $91.26 | 1,938,739 |
| 2026-05-06 | $96.73 | 2,217,292 |
| 2026-05-05 | $91.19 | 2,210,418 |
| 2026-05-04 | $85.61 | 4,044,731 |
| 2026-05-01 | $93.07 | 2,120,075 |
| 2026-04-30 | $90.56 | 3,051,599 |
| 2026-04-29 | $81.81 | 2,265,833 |
| 2026-04-28 | $82.43 | 4,541,899 |
| 2026-04-27 | $88.48 | 3,725,080 |
| 2026-04-24 | $95.91 | 2,612,599 |
| 2026-04-23 | $95.51 | 2,419,263 |
| 2026-04-22 | $97.36 | 3,699,360 |
| 2026-04-21 | $93.72 | 4,789,669 |
| 2026-04-20 | $90.15 | 3,923,971 |
| 2026-04-17 | $83.86 | 3,861,906 |
| 2026-04-16 | $80.85 | 8,414,869 |
| 2026-04-15 | $73.22 | 2,653,238 |
| 2026-04-14 | $74.38 | 2,697,192 |
| 2026-04-13 | $71.66 | 3,330,018 |
| 2026-04-10 | $70.43 | 5,239,327 |
| 2026-04-09 | $68.86 | 7,225,080 |
| 2026-04-08 | $63.16 | 10,644,612 |
| 2026-04-07 | $50.25 | 5,055,711 |
| 2026-04-06 | $52.16 | 7,884,977 |
| 2026-04-02 | $44.32 | 3,557,677 |
| 2026-04-01 | $39.60 | 3,104,965 |
| 2026-03-31 | $37.08 | 3,306,911 |
| 2026-03-30 | $30.11 | 1,521,458 |
| 2026-03-27 | $32.52 | 1,452,569 |
| 2026-03-26 | $34.57 | 1,235,533 |
| 2026-03-25 | $39.03 | 1,141,431 |