General Motors Company

sp500

GM•Consumer Cyclical•Auto Manufacturers

$81.73

-1.15%

Last Price

$81.73

2026-06-02

24h Change

-1.15%

-0.95 USD

Volume

7.3M

Shares Traded

Data Reliability

High

3906 points (16 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 11/18/2010 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

5.68%

Revenue Growth

Net Margin

1.46%

Profitability

ROE

4.41%

Return on Equity

Debt / EBITDA

7.12

Solvency

PEG Ratio

0.35

Valuation vs Growth

Rev. Growth (TTM)

-0.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (9.0x)

Current: 27.7x

Technical focus
GM

30d volatility

34.45%

Distance to MA50

5.73%

Distance to MA200

12.14%

Distance to ATH

-5.38%

Momentum 3M

3.98%

Risk score

N/A

Volatility moderate. Momentum neutral.

About General Motors Company

General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, it sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, the company offers various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, it provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is based in Detroit, Michigan.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.78%

Volatility34.45%

Max Drawdown-34.20%

Momentum : GM

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.34%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$81.73	7,339,721
2026-06-01	$82.68	7,421,326
2026-05-29	$83.24	15,439,528
2026-05-28	$84.35	7,657,548
2026-05-27	$84.12	10,368,600
2026-05-26	$79.79	3,694,797
2026-05-22	$78.79	5,341,980
2026-05-21	$77.21	6,308,142
2026-05-20	$76.14	6,144,389
2026-05-19	$72.63	5,715,590
2026-05-18	$73.10	5,649,437
2026-05-15	$74.86	8,472,827
2026-05-14	$77.75	6,878,434
2026-05-13	$75.81	6,706,305
2026-05-12	$76.44	4,703,302
2026-05-11	$75.29	5,380,773
2026-05-08	$78.80	2,947,571
2026-05-07	$78.41	3,390,938
2026-05-06	$78.70	5,412,306
2026-05-05	$76.15	3,758,263
2026-05-04	$75.70	5,750,719
2026-05-01	$75.77	6,224,616
2026-04-30	$76.89	7,342,284
2026-04-29	$76.62	9,200,681
2026-04-28	$78.95	15,030,138
2026-04-27	$77.96	8,299,426
2026-04-24	$78.05	5,759,439
2026-04-23	$78.52	3,736,471
2026-04-22	$79.00	2,366,480
2026-04-21	$79.05	4,059,312
2026-04-20	$80.54	3,939,287
2026-04-17	$81.32	7,289,653
2026-04-16	$78.05	5,586,132
2026-04-15	$77.78	6,453,811
2026-04-14	$79.46	4,674,824
2026-04-13	$76.83	3,059,930
2026-04-10	$76.42	2,621,794
2026-04-09	$76.73	6,659,796
2026-04-08	$76.74	5,789,892
2026-04-07	$72.76	4,166,692
2026-04-06	$73.43	5,062,280
2026-04-02	$72.54	6,199,073
2026-04-01	$75.04	4,125,993
2026-03-31	$74.50	3,957,912
2026-03-30	$72.76	5,768,183
2026-03-27	$72.98	6,231,156
2026-03-26	$75.60	7,548,224
2026-03-25	$76.61	7,188,790
2026-03-24	$76.57	4,977,625
2026-03-23	$75.72	5,791,549
2026-03-20	$72.81	6,411,326
2026-03-19	$73.79	7,490,665
2026-03-18	$73.53	4,468,926
2026-03-17	$74.04	3,538,110
2026-03-16	$72.95	5,492,646
2026-03-13	$72.39	7,228,830
2026-03-12	$73.45	7,339,981
2026-03-11	$74.79	5,497,171
2026-03-10	$74.93	8,915,600
2026-03-09	$74.69	5,741,791

Recent Dividends

Date	Amount
2026-03-06	+$0.18
2025-12-05	+$0.15
2025-09-05	+$0.15
2025-06-06	+$0.15
2025-03-07	+$0.12
2024-12-06	+$0.12
2024-09-06	+$0.12
2024-06-07	+$0.12
2024-02-29	+$0.12
2023-11-30	+$0.09
2023-08-31	+$0.09
2023-06-01	+$0.09
2023-03-02	+$0.09
2022-12-01	+$0.09
2022-08-30	+$0.09
2020-03-05	+$0.38
2019-12-05	+$0.38
2019-09-05	+$0.38
2019-06-06	+$0.38
2019-03-07	+$0.38