Stellantis N.V.
eurostoxx600STLAM.MI•Consumer Cyclical•Auto Manufacturers
€5.09
-3.12%
Last Price
€5.09
2026-07-17
24h Change
-3.12%
-0.16 EUR
Volume
29M
Shares Traded
Data Reliability
High
6780 points (27 years)
Price History
Start a simulation with this asset
STLAM.MI
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.10%
Revenue Growth
Net Margin
-14.57%
Profitability
ROE
-41.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.8x)
Technical focus
STLAM.MI
STLAM.MI
30d volatility
40.70%
Distance to MA50
-12.84%
Distance to MA200
-31.60%
Distance to ATH
-81.27%
Momentum 3M
-31.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.50%
Volatility40.70%
Max Drawdown-82.71%
Momentum : STLAM.MI
Indicateur synthétique21
Extreme Fear
Risk Analysis
VaR (95%)-4.06%
DCA Health
58/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €5.09 | 28,605,309 |
| 2026-07-16 | €5.25 | 28,712,210 |
| 2026-07-15 | €5.17 | 38,122,695 |
| 2026-07-14 | €5.00 | 29,840,688 |
| 2026-07-13 | €4.93 | 31,299,499 |
| 2026-07-10 | €4.83 | 34,756,926 |
| 2026-07-09 | €0.00 | 34,321,385 |
| 2026-07-08 | €4.70 | 55,832,401 |
| 2026-07-07 | €4.98 | 30,710,578 |
| 2026-07-06 | €5.02 | 35,241,077 |
| 2026-07-03 | €4.93 | 43,562,554 |
| 2026-07-02 | €5.11 | 41,872,148 |
| 2026-07-01 | €5.14 | 32,139,661 |
| 2026-06-30 | €4.98 | 37,428,976 |
| 2026-06-29 | €4.88 | 31,315,948 |
| 2026-06-26 | €5.02 | 45,328,483 |
| 2026-06-25 | €5.13 | 32,947,583 |
| 2026-06-24 | €5.18 | 36,698,468 |
| 2026-06-23 | €5.27 | 49,466,933 |
| 2026-06-22 | €5.65 | 24,611,131 |
| 2026-06-19 | €5.57 | 31,657,445 |
| 2026-06-18 | €5.57 | 67,371,032 |
| 2026-06-17 | €5.78 | 37,381,299 |
| 2026-06-16 | €5.97 | 27,333,409 |
| 2026-06-15 | €6.09 | 47,327,803 |
| 2026-06-12 | €5.89 | 49,403,470 |
| 2026-06-11 | €5.79 | 37,842,111 |
| 2026-06-10 | €5.77 | 41,862,440 |
| 2026-06-09 | €6.03 | 27,814,630 |
| 2026-06-08 | €6.15 | 31,394,894 |
| 2026-06-05 | €6.22 | 22,922,801 |
| 2026-06-04 | €6.43 | 20,099,103 |
| 2026-06-03 | €6.36 | 33,798,073 |
| 2026-06-02 | €6.63 | 21,051,948 |
| 2026-06-01 | €6.68 | 27,259,142 |
| 2026-05-29 | €6.86 | 40,063,998 |
| 2026-05-28 | €0.00 | 22,206,583 |
| 2026-05-27 | €7.02 | 43,476,277 |
| 2026-05-26 | €6.76 | 22,413,253 |
| 2026-05-25 | €6.70 | 20,752,302 |
| 2026-05-22 | €6.51 | 47,078,901 |
| 2026-05-21 | €6.31 | 68,615,194 |
| 2026-05-20 | €6.44 | 23,169,903 |
| 2026-05-19 | €6.35 | 19,189,488 |
| 2026-05-18 | €6.40 | 20,769,469 |
| 2026-05-15 | €6.47 | 32,771,308 |
| 2026-05-14 | €6.70 | 30,769,515 |
| 2026-05-13 | €6.47 | 27,666,311 |
| 2026-05-12 | €6.26 | 19,544,389 |
| 2026-05-11 | €6.42 | 20,925,095 |
| 2026-05-08 | €6.52 | 16,061,883 |
| 2026-05-07 | €6.41 | 20,791,118 |
| 2026-05-06 | €6.49 | 42,356,481 |
| 2026-05-05 | €6.18 | 25,525,617 |
| 2026-05-04 | €6.12 | 31,320,775 |
| 2026-04-30 | €6.21 | 82,484,972 |
| 2026-04-29 | €6.63 | 19,674,312 |
| 2026-04-28 | €6.70 | 32,505,093 |
| 2026-04-27 | €6.84 | 19,806,715 |
| 2026-04-24 | €6.84 | 34,934,783 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-22 | +€0.68 |
| 2024-04-22 | +€1.55 |
| 2023-04-24 | +€1.34 |
| 2022-04-19 | +€1.04 |
| 2021-04-19 | +€0.32 |
| 2021-03-15 | +€0.19 |
| 2021-01-14 | +€1.84 |
| 2019-05-20 | +€1.30 |
| 2019-04-23 | +€0.65 |
| 2016-01-04 | +€0.01 |
| 2011-04-18 | +€0.09 |
| 2010-04-19 | +€0.17 |
| 2008-04-21 | +€0.40 |
| 2007-05-21 | +€0.16 |
| 2002-06-24 | +€0.31 |
| 2001-06-18 | +€0.62 |
| 2000-06-19 | +€0.62 |