Semtech Corporation
SMTC•Technology•Semiconductors
$163.50
-1.88%
Last Price
$163.50
2026-06-03
24h Change
-1.88%
-3.13 USD
Volume
2.9M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
SMTC
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.54%
Revenue Growth
Net Margin
-3.85%
Profitability
ROE
-7.34%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.6x)
Technical focus
SMTC
SMTC
30d volatility
65.57%
Distance to MA50
44.34%
Distance to MA200
97.01%
Distance to ATH
-1.88%
Momentum 3M
87.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.31%
Volatility65.57%
Max Drawdown-68.45%
Momentum : SMTC
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-6.14%
DCA Health
59/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $163.50 | 2,919,408 |
| 2026-06-02 | $166.63 | 2,801,507 |
| 2026-06-01 | $149.58 | 3,946,557 |
| 2026-05-29 | $152.54 | 4,370,718 |
| 2026-05-28 | $166.33 | 4,815,486 |
| 2026-05-27 | $157.20 | 7,238,400 |
| 2026-05-26 | $164.46 | 8,089,391 |
| 2026-05-22 | $156.78 | 6,358,823 |
| 2026-05-21 | $146.53 | 2,829,979 |
| 2026-05-20 | $141.85 | 2,035,441 |
| 2026-05-19 | $134.79 | 3,233,397 |
| 2026-05-18 | $132.39 | 3,359,127 |
| 2026-05-15 | $137.64 | 2,255,590 |
| 2026-05-14 | $141.16 | 2,453,314 |
| 2026-05-13 | $139.74 | 3,445,846 |
| 2026-05-12 | $132.08 | 3,327,457 |
| 2026-05-11 | $136.53 | 4,244,714 |
| 2026-05-08 | $121.81 | 1,397,722 |
| 2026-05-07 | $121.50 | 3,225,374 |
| 2026-05-06 | $119.19 | 2,781,697 |
| 2026-05-05 | $112.98 | 1,430,292 |
| 2026-05-04 | $107.10 | 1,203,962 |
| 2026-05-01 | $107.81 | 2,058,687 |
| 2026-04-30 | $105.05 | 3,013,612 |
| 2026-04-29 | $98.29 | 2,353,654 |
| 2026-04-28 | $94.40 | 3,226,149 |
| 2026-04-27 | $101.29 | 2,809,319 |
| 2026-04-24 | $109.79 | 2,622,503 |
| 2026-04-23 | $105.34 | 1,782,330 |
| 2026-04-22 | $103.48 | 2,129,120 |
| 2026-04-21 | $103.48 | 3,521,726 |
| 2026-04-20 | $105.91 | 1,972,033 |
| 2026-04-17 | $107.71 | 3,569,843 |
| 2026-04-16 | $102.44 | 3,101,246 |
| 2026-04-15 | $93.27 | 2,689,496 |
| 2026-04-14 | $90.12 | 2,355,990 |
| 2026-04-13 | $91.83 | 2,374,422 |
| 2026-04-10 | $85.22 | 3,391,107 |
| 2026-04-09 | $88.66 | 1,853,477 |
| 2026-04-08 | $86.95 | 2,304,344 |
| 2026-04-07 | $83.08 | 1,353,905 |
| 2026-04-06 | $82.64 | 1,123,442 |
| 2026-04-02 | $82.65 | 2,048,564 |
| 2026-04-01 | $80.04 | 1,852,014 |
| 2026-03-31 | $76.89 | 2,420,219 |
| 2026-03-30 | $70.61 | 5,032,270 |
| 2026-03-27 | $72.16 | 3,608,336 |
| 2026-03-26 | $74.16 | 1,965,169 |
| 2026-03-25 | $80.04 | 2,790,259 |
| 2026-03-24 | $77.95 | 3,607,456 |
| 2026-03-23 | $76.52 | 3,451,562 |
| 2026-03-20 | $73.60 | 4,509,177 |
| 2026-03-19 | $78.35 | 4,098,122 |
| 2026-03-18 | $73.37 | 4,761,126 |
| 2026-03-17 | $79.21 | 5,263,000 |
| 2026-03-16 | $89.00 | 2,396,346 |
| 2026-03-13 | $84.85 | 1,587,884 |
| 2026-03-12 | $83.41 | 978,346 |
| 2026-03-11 | $85.82 | 1,002,053 |
| 2026-03-10 | $87.58 | 907,800 |