Continental Aktiengesellschaft
daxeurostoxx600CON.DE•Consumer Cyclical•Auto Parts
€72.28
-0.30%
Last Price
€72.28
2026-07-17
24h Change
-0.30%
-0.22 EUR
Volume
428K
Shares Traded
Data Reliability
High
7577 points (30 years)
Price History
Start a simulation with this asset
CON.DE
Global parameters
Available data from 12/16/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-20.66%
Revenue Growth
Net Margin
-0.84%
Profitability
ROE
-4.19%
Return on Equity
Debt / EBITDA
3.58
Solvency
PEG Ratio
6.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (76.1x)
Technical focus
CON.DE
CON.DE
30d volatility
39.94%
Distance to MA50
1.88%
Distance to MA200
8.67%
Distance to ATH
-67.84%
Momentum 3M
6.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.46%
Volatility39.94%
Max Drawdown-33.03%
Momentum : CON.DE
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.53%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €72.28 | 428,205 |
| 2026-07-16 | €72.50 | 189,878 |
| 2026-07-15 | €72.48 | 275,298 |
| 2026-07-14 | €71.76 | 369,429 |
| 2026-07-13 | €72.86 | 257,123 |
| 2026-07-10 | €72.86 | 313,174 |
| 2026-07-09 | €0.00 | 314,784 |
| 2026-07-08 | €70.52 | 399,054 |
| 2026-07-07 | €72.88 | 394,868 |
| 2026-07-06 | €74.34 | 546,612 |
| 2026-07-03 | €75.98 | 512,145 |
| 2026-07-02 | €74.82 | 577,944 |
| 2026-07-01 | €72.34 | 212,333 |
| 2026-06-30 | €72.16 | 355,959 |
| 2026-06-29 | €70.80 | 368,208 |
| 2026-06-26 | €72.52 | 351,310 |
| 2026-06-25 | €73.86 | 497,808 |
| 2026-06-24 | €73.62 | 742,845 |
| 2026-06-23 | €72.58 | 374,037 |
| 2026-06-22 | €73.46 | 360,548 |
| 2026-06-19 | €72.46 | 837,432 |
| 2026-06-18 | €71.72 | 475,003 |
| 2026-06-17 | €72.72 | 527,532 |
| 2026-06-16 | €73.78 | 502,334 |
| 2026-06-15 | €73.54 | 675,978 |
| 2026-06-12 | €72.30 | 565,605 |
| 2026-06-11 | €69.76 | 607,496 |
| 2026-06-10 | €68.54 | 448,440 |
| 2026-06-09 | €68.34 | 525,510 |
| 2026-06-08 | €68.62 | 484,346 |
| 2026-06-05 | €68.68 | 383,277 |
| 2026-06-04 | €69.12 | 377,050 |
| 2026-06-03 | €70.82 | 469,794 |
| 2026-06-02 | €72.86 | 349,785 |
| 2026-06-01 | €70.72 | 394,809 |
| 2026-05-29 | €71.36 | 869,435 |
| 2026-05-28 | €0.00 | 335,386 |
| 2026-05-27 | €71.78 | 616,974 |
| 2026-05-26 | €69.02 | 250,877 |
| 2026-05-25 | €68.62 | 142,860 |
| 2026-05-22 | €67.22 | 307,093 |
| 2026-05-21 | €65.98 | 376,265 |
| 2026-05-20 | €66.36 | 397,632 |
| 2026-05-19 | €65.70 | 583,635 |
| 2026-05-18 | €68.10 | 290,057 |
| 2026-05-15 | €67.90 | 457,827 |
| 2026-05-14 | €69.22 | 411,382 |
| 2026-05-13 | €68.86 | 459,068 |
| 2026-05-12 | €68.84 | 294,303 |
| 2026-05-11 | €69.20 | 428,711 |
| 2026-05-08 | €70.68 | 594,060 |
| 2026-05-07 | €69.72 | 515,802 |
| 2026-05-06 | €67.92 | 937,607 |
| 2026-05-05 | €62.34 | 536,820 |
| 2026-05-04 | €61.20 | 501,548 |
| 2026-04-30 | €64.18 | 429,282 |
| 2026-04-29 | €63.50 | 266,084 |
| 2026-04-28 | €64.30 | 361,972 |
| 2026-04-27 | €64.80 | 290,575 |
| 2026-04-24 | €65.64 | 267,483 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€2.70 |
| 2025-04-28 | +€2.50 |
| 2024-04-29 | +€2.20 |
| 2023-04-28 | +€1.50 |
| 2022-05-02 | +€2.20 |
| 2020-07-15 | +€3.00 |
| 2019-04-29 | +€4.75 |
| 2018-04-30 | +€4.50 |
| 2017-04-28 | +€4.25 |
| 2016-05-02 | +€3.75 |
| 2015-05-04 | +€3.25 |
| 2014-04-28 | +€2.50 |
| 2013-05-16 | +€2.25 |
| 2012-04-30 | +€1.50 |
| 2008-04-28 | +€1.93 |
| 2007-04-25 | +€1.93 |
| 2006-05-08 | +€0.97 |
| 2005-05-13 | +€0.77 |
| 2004-05-17 | +€0.50 |
| 2003-05-26 | +€0.44 |