Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
$437.67
+3.42%
Last Price
$437.67
2026-06-03
24h Change
+3.42%
14.47 USD
Volume
5.7M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
ADI
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
37.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.7x)
Current: 65.0x
Technical focus
ADI
ADI
30d volatility
43.16%
Distance to MA50
15.10%
Distance to MA200
45.21%
Distance to ATH
0.00%
Momentum 3M
32.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.85%
Volatility43.16%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-4.02%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $437.67 | 5,666,146 |
| 2026-06-02 | $423.20 | 4,774,639 |
| 2026-06-01 | $402.69 | 4,319,297 |
| 2026-05-29 | $413.85 | 5,500,717 |
| 2026-05-28 | $419.01 | 3,582,225 |
| 2026-05-27 | $416.88 | 4,095,400 |
| 2026-05-26 | $419.94 | 5,699,479 |
| 2026-05-22 | $397.07 | 4,887,698 |
| 2026-05-21 | $384.21 | 5,254,827 |
| 2026-05-20 | $398.05 | 10,272,708 |
| 2026-05-19 | $414.31 | 6,045,708 |
| 2026-05-18 | $418.58 | 4,226,101 |
| 2026-05-15 | $417.49 | 3,708,223 |
| 2026-05-14 | $426.79 | 2,793,677 |
| 2026-05-13 | $432.39 | 3,460,204 |
| 2026-05-12 | $419.65 | 4,623,526 |
| 2026-05-11 | $422.73 | 3,790,995 |
| 2026-05-08 | $416.52 | 3,703,452 |
| 2026-05-07 | $408.52 | 3,905,964 |
| 2026-05-06 | $415.63 | 3,813,301 |
| 2026-05-05 | $404.77 | 3,334,454 |
| 2026-05-04 | $397.02 | 1,913,708 |
| 2026-05-01 | $397.69 | 1,985,956 |
| 2026-04-30 | $402.26 | 3,738,319 |
| 2026-04-29 | $389.31 | 3,086,138 |
| 2026-04-28 | $383.26 | 3,837,293 |
| 2026-04-27 | $392.59 | 2,762,748 |
| 2026-04-24 | $399.57 | 4,502,527 |
| 2026-04-23 | $403.88 | 4,400,832 |
| 2026-04-22 | $381.42 | 2,479,573 |
| 2026-04-21 | $375.27 | 3,295,588 |
| 2026-04-20 | $381.05 | 3,924,235 |
| 2026-04-17 | $371.45 | 5,244,914 |
| 2026-04-16 | $353.80 | 2,195,263 |
| 2026-04-15 | $347.94 | 2,439,659 |
| 2026-04-14 | $348.60 | 2,301,028 |
| 2026-04-13 | $350.01 | 2,483,738 |
| 2026-04-10 | $350.14 | 2,503,813 |
| 2026-04-09 | $351.36 | 2,268,513 |
| 2026-04-08 | $346.21 | 4,519,747 |
| 2026-04-07 | $327.41 | 2,336,035 |
| 2026-04-06 | $327.36 | 2,349,804 |
| 2026-04-02 | $318.34 | 2,114,015 |
| 2026-04-01 | $320.58 | 3,069,744 |
| 2026-03-31 | $318.14 | 4,118,417 |
| 2026-03-30 | $303.10 | 3,891,360 |
| 2026-03-27 | $307.44 | 3,280,891 |
| 2026-03-26 | $313.42 | 3,922,061 |
| 2026-03-25 | $322.03 | 2,166,784 |
| 2026-03-24 | $321.83 | 3,401,730 |
| 2026-03-23 | $312.19 | 3,157,993 |
| 2026-03-20 | $309.43 | 6,747,109 |
| 2026-03-19 | $310.44 | 3,277,563 |
| 2026-03-18 | $308.59 | 3,298,953 |
| 2026-03-17 | $313.66 | 2,699,378 |
| 2026-03-16 | $310.92 | 3,254,006 |
| 2026-03-13 | $306.07 | 2,652,767 |
| 2026-03-12 | $307.27 | 4,826,710 |
| 2026-03-11 | $319.22 | 2,575,202 |
| 2026-03-10 | $318.81 | 4,351,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.99 |
| 2025-09-02 | +$0.99 |
| 2025-06-04 | +$0.99 |
| 2025-03-04 | +$0.99 |
| 2024-12-09 | +$0.92 |
| 2024-09-03 | +$0.92 |
| 2024-06-04 | +$0.92 |
| 2024-03-04 | +$0.92 |
| 2023-12-01 | +$0.86 |
| 2023-09-01 | +$0.86 |
| 2023-06-02 | +$0.86 |
| 2023-02-24 | +$0.86 |
| 2022-12-02 | +$0.76 |
| 2022-08-29 | +$0.76 |
| 2022-05-27 | +$0.76 |
| 2022-02-24 | +$0.76 |
| 2021-12-02 | +$0.69 |
| 2021-08-26 | +$0.69 |
| 2021-05-27 | +$0.69 |
| 2021-02-25 | +$0.69 |