Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
$375.36
-1.36%
Last Price
$375.36
2026-07-17
24h Change
-1.36%
-5.17 USD
Volume
3.5M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
ADI
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
37.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.0x)
Current: 56.2x
Technical focus
ADI
ADI
30d volatility
43.19%
Distance to MA50
-7.79%
Distance to MA200
15.65%
Distance to ATH
-15.74%
Momentum 3M
1.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.43%
Volatility43.19%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-4.03%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $375.36 | 3,535,634 |
| 2026-07-16 | $380.53 | 4,077,023 |
| 2026-07-15 | $390.96 | 3,098,784 |
| 2026-07-14 | $392.75 | 3,032,103 |
| 2026-07-13 | $386.01 | 3,445,076 |
| 2026-07-10 | $395.65 | 1,601,207 |
| 2026-07-09 | $393.64 | 3,106,054 |
| 2026-07-08 | $385.40 | 2,609,500 |
| 2026-07-07 | $379.03 | 4,813,200 |
| 2026-07-06 | $388.83 | 4,425,458 |
| 2026-07-02 | $377.16 | 6,079,249 |
| 2026-07-01 | $388.98 | 5,684,641 |
| 2026-06-30 | $397.17 | 6,470,800 |
| 2026-06-29 | $391.78 | 4,730,893 |
| 2026-06-26 | $386.91 | 12,192,427 |
| 2026-06-25 | $417.93 | 6,439,720 |
| 2026-06-24 | $413.16 | 4,359,412 |
| 2026-06-23 | $407.26 | 7,235,668 |
| 2026-06-22 | $445.48 | 4,275,418 |
| 2026-06-18 | $434.46 | 9,886,995 |
| 2026-06-17 | $414.45 | 3,265,954 |
| 2026-06-16 | $416.00 | 4,347,704 |
| 2026-06-15 | $427.58 | 4,170,926 |
| 2026-06-12 | $417.79 | 2,806,828 |
| 2026-06-11 | $412.13 | 4,555,873 |
| 2026-06-10 | $392.67 | 3,860,857 |
| 2026-06-09 | $404.62 | 5,401,965 |
| 2026-06-08 | $403.89 | 5,098,962 |
| 2026-06-05 | $401.39 | 7,215,360 |
| 2026-06-04 | $428.76 | 3,348,255 |
| 2026-06-03 | $437.67 | 5,666,146 |
| 2026-06-02 | $423.20 | 4,774,639 |
| 2026-06-01 | $402.69 | 4,319,297 |
| 2026-05-29 | $413.85 | 5,500,717 |
| 2026-05-28 | $419.01 | 3,582,225 |
| 2026-05-27 | $416.88 | 4,095,400 |
| 2026-05-26 | $419.94 | 5,699,479 |
| 2026-05-22 | $397.07 | 4,887,698 |
| 2026-05-21 | $384.21 | 5,254,827 |
| 2026-05-20 | $398.05 | 10,272,708 |
| 2026-05-19 | $414.31 | 6,045,708 |
| 2026-05-18 | $418.58 | 4,226,101 |
| 2026-05-15 | $417.49 | 3,708,223 |
| 2026-05-14 | $426.79 | 2,793,677 |
| 2026-05-13 | $432.39 | 3,460,204 |
| 2026-05-12 | $419.65 | 4,623,526 |
| 2026-05-11 | $422.73 | 3,790,995 |
| 2026-05-08 | $416.52 | 3,703,452 |
| 2026-05-07 | $408.52 | 3,905,964 |
| 2026-05-06 | $415.63 | 3,813,301 |
| 2026-05-05 | $404.77 | 3,334,454 |
| 2026-05-04 | $397.02 | 1,913,708 |
| 2026-05-01 | $397.69 | 1,985,956 |
| 2026-04-30 | $402.26 | 3,738,319 |
| 2026-04-29 | $389.31 | 3,086,138 |
| 2026-04-28 | $383.26 | 3,837,293 |
| 2026-04-27 | $392.59 | 2,762,748 |
| 2026-04-24 | $399.57 | 4,502,527 |
| 2026-04-23 | $403.88 | 4,400,832 |
| 2026-04-22 | $381.42 | 2,479,573 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.99 |
| 2025-09-02 | +$0.99 |
| 2025-06-04 | +$0.99 |
| 2025-03-04 | +$0.99 |
| 2024-12-09 | +$0.92 |
| 2024-09-03 | +$0.92 |
| 2024-06-04 | +$0.92 |
| 2024-03-04 | +$0.92 |
| 2023-12-01 | +$0.86 |
| 2023-09-01 | +$0.86 |
| 2023-06-02 | +$0.86 |
| 2023-02-24 | +$0.86 |
| 2022-12-02 | +$0.76 |
| 2022-08-29 | +$0.76 |
| 2022-05-27 | +$0.76 |
| 2022-02-24 | +$0.76 |
| 2021-12-02 | +$0.69 |
| 2021-08-26 | +$0.69 |
| 2021-05-27 | +$0.69 |
| 2021-02-25 | +$0.69 |